CC, SYS-USD End of Day and Historical Stock Data [Syscoin]

03 Mar 2026

LAST: 0.0114	CHANGE: 0.01	OPEN: 0.0112	HIGH: 0.0116	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0114	CHG(%): 20.49	PREV: 0.0371	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0112	0.0116	0.0112	0.0114	2.76M
27 Feb 26	0.0111	0.0113	0.0107	0.0108	1.65M
26 Feb 26	0.0114	0.0115	0.0108	0.0111	1.75M
24 Feb 26	0.0109	0.0111	0.0105	0.0107	3.74M
23 Feb 26	0.0116	0.0116	0.0108	0.0109	3.91M
20 Feb 26	0.0126	0.0128	0.0123	0.0126	3.53M
19 Feb 26	0.0129	0.0129	0.0121	0.0126	4.0M
18 Feb 26	0.0135	0.0137	0.0128	0.0129	4.13M
17 Feb 26	0.0138	0.0138	0.0134	0.0135	4.19M
16 Feb 26	0.0136	0.0139	0.0135	0.0138	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114