CC, SYS-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0378	HIGH: 0.0385	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0380	CHG(%): 2.29	PREV: 0.1135	LOW: 0.0369	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0378	0.0385	0.0369	0.0380	1.72M
02 Oct 25	0.0371	0.0381	0.0364	0.0378	2.59M
01 Oct 25	0.0339	0.0372	0.0334	0.0371	3.33M
29 Sep 25	0.0352	0.0353	0.0338	0.0345	1.07M
22 Sep 25	0.0408	0.0410	0.0355	0.0363	3.19M
18 Sep 25	0.0421	0.0430	0.0418	0.0425	3.07M
17 Sep 25	0.0417	0.0424	0.0401	0.0421	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380