CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

17 Apr 2026

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0214	ASK: 0.0000	VOLUME: 0
LAST: 0.0214	CHG(%): 3.72	PREV: 0.0672	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0211	0.0214	0.0210	0.0214	0
16 Apr 26	0.0212	0.0212	0.0208	0.0211	0
15 Apr 26	0.0209	0.0212	0.0209	0.0212	0
14 Apr 26	0.0209	0.0212	0.0209	0.0209	0
13 Apr 26	0.0202	0.0212	0.0201	0.0209	98
10 Apr 26	0.0223	0.0223	0.0220	0.0223	0
09 Apr 26	0.0223	0.0229	0.0218	0.0223	0
07 Apr 26	0.0233	0.0237	0.0229	0.0237	12
06 Apr 26	0.0231	0.0235	0.0231	0.0233	0
03 Apr 26	0.0233	0.0240	0.0232	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214