CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

12 Jan 2026

LAST: 0.0271	CHANGE: 0.01	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0000	VOLUME: 0
LAST: 0.0271	CHG(%): 18.99	PREV: 0.0395	LOW: 0.0267	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0275	0.0275	0.0267	0.0271	0
09 Jan 26	0.0271	0.0274	0.0270	0.0274	0
07 Jan 26	0.0295	0.0303	0.0295	0.0301	0
06 Jan 26	0.0277	0.0297	0.0277	0.0295	0
05 Jan 26	0.0263	0.0279	0.0263	0.0277	145
02 Jan 26	0.0270	0.0281	0.0263	0.0264	0
30 Dec 25	0.0252	0.0272	0.0251	0.0272	106
26 Dec 25	0.0301	0.0301	0.0292	0.0292	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271