CC, SZC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0714	HIGH: 0.0727	ASK: 0.0000	VOLUME: 0
LAST: 0.0727	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0714	0.0727	0.0695	0.0727	0
11 Aug 25	0.0802	0.0831	0.0714	0.0714	0
10 Aug 25	0.0821	0.0821	0.0792	0.0802	113
09 Aug 25	0.0775	0.0826	0.0775	0.0821	0
08 Aug 25	0.0726	0.0775	0.0718	0.0775	0
07 Aug 25	0.0700	0.0726	0.0694	0.0726	119
06 Aug 25	0.0689	0.0703	0.0680	0.0700	0
05 Aug 25	0.0704	0.0704	0.0680	0.0689	25
04 Aug 25	0.0697	0.0704	0.0697	0.0704	0
03 Aug 25	0.0640	0.0698	0.0640	0.0697	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727