CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

15 Sep 2026

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0291	HIGH: 0.0293	ASK: 0.0000	VOLUME: 64
LAST: 0.0293	CHG(%): 10.09	PREV: 0.0337	LOW: 0.0291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0291	0.0293	0.0291	0.0293	64
14 Sep 26	0.0294	0.0294	0.0294	0.0294	110
11 Sep 26	0.0314	0.0314	0.0314	0.0314	70
10 Sep 26	0.0313	0.0313	0.0313	0.0313	114
09 Sep 26	0.0330	0.0330	0.0330	0.0330	483
08 Sep 26	0.0309	0.0309	0.0309	0.0309	1.0K
07 Sep 26	0.0265	0.0265	0.0265	0.0265	209
04 Sep 26	0.0215	0.0215	0.0215	0.0215	17
03 Sep 26	0.0203	0.0203	0.0203	0.0203	7
02 Sep 26	0.0202	0.0202	0.0202	0.0202	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293