CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

30 Oct 2026

LAST: 0.0658	CHANGE: 0.02	OPEN: 0.0658	HIGH: 0.0658	ASK: 0.0000	VOLUME: 810
LAST: 0.0658	CHG(%): 39.92	PREV: 0.0511	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0658	0.0658	0.0658	0.0658	810
29 Oct 26	0.0717	0.0717	0.0717	0.0717	932
28 Oct 26	0.0697	0.0697	0.0697	0.0697	980
27 Oct 26	0.0696	0.0696	0.0696	0.0696	969
26 Oct 26	0.0715	0.0715	0.0715	0.0715	851
23 Oct 26	0.0809	0.0809	0.0809	0.0809	275
22 Oct 26	0.0800	0.0800	0.0800	0.0800	2.9K
21 Oct 26	0.0718	0.0718	0.0718	0.0718	1.4K
20 Oct 26	0.0723	0.0723	0.0723	0.0723	1.4K
19 Oct 26	0.0712	0.0712	0.0712	0.0712	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0658