CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

04 Jun 2026

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0000	VOLUME: 235
LAST: 0.0196	CHG(%): 10.09	PREV: 0.0337	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0196	0.0196	0.0196	0.0196	235
03 Jun 26	0.0177	0.0177	0.0177	0.0177	40
02 Jun 26	0.0189	0.0189	0.0177	0.0177	22
01 Jun 26	0.0191	0.0191	0.0191	0.0191	178
29 May 26	0.0191	0.0191	0.0191	0.0191	5
28 May 26	0.0194	0.0194	0.0194	0.0194	2
27 May 26	0.0197	0.0197	0.0197	0.0197	51
26 May 26	0.0206	0.0206	0.0206	0.0206	14
25 May 26	0.0206	0.0206	0.0206	0.0206	0
22 May 26	0.0198	0.0198	0.0198	0.0198	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196