CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

05 Mar 2026

LAST: 0.0257	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0257	ASK: 0.0000	VOLUME: 16
LAST: 0.0257	CHG(%): 10.09	PREV: 0.0337	LOW: 0.0257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0257	0.0257	0.0257	0.0257	16
04 Mar 26	0.0248	0.0248	0.0248	0.0248	14
03 Mar 26	0.0249	0.0249	0.0249	0.0249	138
02 Mar 26	0.0263	0.0265	0.0263	0.0265	855
27 Feb 26	0.0202	0.0202	0.0202	0.0202	63
26 Feb 26	0.0211	0.0211	0.0211	0.0211	52
25 Feb 26	0.0197	0.0200	0.0197	0.0200	83
24 Feb 26	0.0211	0.0211	0.0211	0.0211	100
23 Feb 26	0.0229	0.0229	0.0229	0.0229	364
20 Feb 26	0.0200	0.0200	0.0200	0.0200	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0257