CC, T-USD End of Day and Historical Stock Data [Threshold]

05 Mar 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 5.25M
LAST: 0.0066	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0066	0.0066	0.0066	0.0066	5.25M
04 Mar 26	0.0065	0.0065	0.0065	0.0065	4.06M
03 Mar 26	0.0068	0.0068	0.0068	0.0068	6.98M
02 Mar 26	0.0065	0.0066	0.0065	0.0066	3.3M
27 Feb 26	0.0066	0.0066	0.0066	0.0066	4.34M
26 Feb 26	0.0066	0.0066	0.0066	0.0066	3.12M
25 Feb 26	0.0064	0.0065	0.0063	0.0065	3.92M
24 Feb 26	0.0063	0.0063	0.0063	0.0063	3.07M
23 Feb 26	0.0068	0.0068	0.0068	0.0068	2.34M
20 Feb 26	0.0070	0.0070	0.0070	0.0070	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066