CC, T-USD End of Day and Historical Stock Data [Threshold]

02 Nov 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 10.13M
LAST: 0.0046	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0046	0.0046	0.0046	0.0046	10.13M
30 Oct 26	0.0045	0.0045	0.0045	0.0045	23.55M
29 Oct 26	0.0047	0.0047	0.0047	0.0047	4.33M
28 Oct 26	0.0048	0.0048	0.0048	0.0048	6.01M
27 Oct 26	0.0048	0.0048	0.0048	0.0048	13.8M
26 Oct 26	0.0055	0.0055	0.0050	0.0050	162.54M
23 Oct 26	0.0047	0.0047	0.0047	0.0047	1.45M
22 Oct 26	0.0049	0.0049	0.0049	0.0049	1.38M
21 Oct 26	0.0049	0.0049	0.0049	0.0049	1.55M
20 Oct 26	0.0048	0.0048	0.0048	0.0048	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046