CC, T-USD End of Day and Historical Stock Data [Threshold]

11 Sep 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 4.02M
LAST: 0.0042	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0042	0.0042	0.0042	0.0042	4.02M
10 Sep 26	0.0043	0.0043	0.0043	0.0043	5.53M
09 Sep 26	0.0044	0.0044	0.0044	0.0044	7.52M
08 Sep 26	0.0044	0.0044	0.0044	0.0044	14.17M
07 Sep 26	0.0045	0.0045	0.0045	0.0045	22.27M
04 Sep 26	0.0046	0.0046	0.0046	0.0046	43.47M
03 Sep 26	0.0053	0.0053	0.0053	0.0053	186.03M
02 Sep 26	0.0036	0.0036	0.0036	0.0036	6.6M
01 Sep 26	0.0036	0.0036	0.0036	0.0036	2.29M
31 Aug 26	0.0035	0.0035	0.0035	0.0035	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042