CC, T-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, T-USD: Threshold

05 Sep 2025

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0157	ASK: 0.0000	VOLUME: 3.56M
LAST: 0.0157	CHG(%): 2.90	PREV: 0.0276	LOW: 0.0157	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0157	0.0157	0.0157	0.0157	3.56M
04 Sep 25	0.0162	0.0162	0.0162	0.0162	3.75M
03 Sep 25	0.0161	0.0162	0.0160	0.0162	3.85M
02 Sep 25	0.0158	0.0161	0.0158	0.0161	5.37M
01 Sep 25	0.0161	0.0161	0.0158	0.0158	3.91M
29 Aug 25	0.0166	0.0166	0.0164	0.0165	4.99M
28 Aug 25	0.0162	0.0162	0.0162	0.0162	5.62M
27 Aug 25	0.0164	0.0164	0.0164	0.0164	5.97M
26 Aug 25	0.0157	0.0165	0.0155	0.0164	6.32M
25 Aug 25	0.0167	0.0174	0.0156	0.0157	21.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	5.26
STO14:	3.23
RSI14:	34.87
WPR14:	-93.94
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Volatility:	123.93