CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

04 Mar 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.0039	CHG(%): 30.43	PREV: 0.0069	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0039	0.0040	0.0038	0.0039	1.76M
03 Mar 26	0.0039	0.0039	0.0038	0.0039	1.93M
27 Feb 26	0.0041	0.0042	0.0039	0.0041	1.63M
26 Feb 26	0.0041	0.0042	0.0040	0.0041	1.44M
24 Feb 26	0.0040	0.0040	0.0039	0.0040	1.57M
23 Feb 26	0.0041	0.0041	0.0039	0.0040	1.53M
20 Feb 26	0.0042	0.0042	0.0041	0.0041	1.51M
19 Feb 26	0.0040	0.0042	0.0040	0.0042	1.66M
18 Feb 26	0.0041	0.0042	0.0040	0.0040	1.54M
17 Feb 26	0.0041	0.0042	0.0041	0.0041	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039