CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

14 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0146	ASK: 0.0000	VOLUME: 7.15M
LAST: 0.0140	CHG(%): 2.88	PREV: 0.0139	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0141	0.0146	0.0130	0.0140	7.15M
13 Aug 25	0.0143	0.0148	0.0134	0.0141	5.98M
12 Aug 25	0.0139	0.0155	0.0139	0.0143	9.61M
11 Aug 25	0.0143	0.0146	0.0133	0.0139	6.56M
10 Aug 25	0.0153	0.0158	0.0141	0.0143	10.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0140