CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

14 Sep 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 3.1M
LAST: 0.0019	CHG(%): 9.30	PREV: 0.0043	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0020	0.0020	0.0019	0.0019	3.1M
11 Sep 26	0.0019	0.0019	0.0017	0.0018	4.12M
10 Sep 26	0.0016	0.0019	0.0015	0.0019	6.38M
09 Sep 26	0.0020	0.0021	0.0015	0.0016	8.74M
08 Sep 26	0.0023	0.0023	0.0020	0.0020	6.62M
07 Sep 26	0.0024	0.0028	0.0023	0.0023	5.01M
04 Sep 26	0.0023	0.0032	0.0023	0.0026	21.5M
03 Sep 26	0.0023	0.0024	0.0022	0.0023	2.12M
02 Sep 26	0.0023	0.0024	0.0022	0.0023	1.99M
31 Aug 26	0.0023	0.0023	0.0021	0.0023	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019