CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

21 Jul 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0033	ASK: 0.0000	VOLUME: 3.68M
LAST: 0.0032	CHG(%): 18.18	PREV: 0.0143	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0031	0.0033	0.0029	0.0032	3.68M
20 Jul 26	0.0034	0.0035	0.0031	0.0031	3.68M
17 Jul 26	0.0036	0.0037	0.0031	0.0032	6.57M
16 Jul 26	0.0029	0.0037	0.0029	0.0036	7.66M
15 Jul 26	0.0028	0.0033	0.0027	0.0029	5.68M
14 Jul 26	0.0028	0.0031	0.0027	0.0028	5.52M
13 Jul 26	0.0030	0.0031	0.0026	0.0028	4.69M
10 Jul 26	0.0047	0.0052	0.0037	0.0039	21.62M
09 Jul 26	0.0027	0.0048	0.0025	0.0047	22.73M
08 Jul 26	0.0045	0.0047	0.0026	0.0027	26.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032