CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

21 Apr 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0059	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.0057	CHG(%): 30.43	PREV: 0.0069	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0055	0.0059	0.0054	0.0057	2.7M
20 Apr 26	0.0054	0.0057	0.0054	0.0055	2.46M
17 Apr 26	0.0055	0.0057	0.0054	0.0056	2.07M
16 Apr 26	0.0056	0.0058	0.0054	0.0055	2.03M
15 Apr 26	0.0059	0.0059	0.0052	0.0056	2.37M
14 Apr 26	0.0063	0.0064	0.0059	0.0059	3.28M
13 Apr 26	0.0058	0.0064	0.0055	0.0063	5.19M
10 Apr 26	0.0040	0.0043	0.0040	0.0043	1.77M
09 Apr 26	0.0041	0.0041	0.0039	0.0040	1.87M
07 Apr 26	0.0037	0.0037	0.0034	0.0037	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057