CC, TAG-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0032	0.0032	0.0032	0.0032
17 Aug 25	0.0032	0.0032	0.0032	0.0032
16 Aug 25	0.0032	0.0032	0.0032	0.0032
15 Aug 25	0.0032	0.0032	0.0032	0.0032
14 Aug 25	0.0032	0.0032	0.0032	0.0032
13 Aug 25	0.0032	0.0032	0.0032	0.0032
12 Aug 25	0.0032	0.0032	0.0032	0.0032
11 Aug 25	0.0032	0.0032	0.0032	0.0032
10 Aug 25	0.0032	0.0032	0.0032	0.0032
09 Aug 25	0.0032	0.0032	0.0032	0.0032

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032