CC, TAI20605-USD End of Day and Historical Stock Data [TARS AI USD]

22 Apr 2026

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0170	ASK: 0.0000	VOLUME: 898.9K
LAST: 0.0162	CHG(%): 0.49	PREV: 0.3680	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0164	0.0170	0.0159	0.0162	898.9K
21 Apr 26	0.0169	0.0169	0.0163	0.0164	549.2K
20 Apr 26	0.0168	0.0171	0.0166	0.0169	711.2K
17 Apr 26	0.0170	0.0171	0.0162	0.0168	1.19M
16 Apr 26	0.0165	0.0173	0.0160	0.0170	1.22M
15 Apr 26	0.0167	0.0169	0.0159	0.0165	896.7K
14 Apr 26	0.0170	0.0174	0.0164	0.0167	1.36M
13 Apr 26	0.0165	0.0172	0.0161	0.0170	844.6K
10 Apr 26	0.0171	0.0177	0.0167	0.0174	987.0K
09 Apr 26	0.0171	0.0180	0.0167	0.0171	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162