CC, TAI20605-USD End of Day and Historical Stock Data [TARS AI USD]

04 Mar 2026

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0161	ASK: 0.0000	VOLUME: 767.7K
LAST: 0.0154	CHG(%): 0.49	PREV: 0.3680	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0155	0.0161	0.0149	0.0154	767.7K
03 Mar 26	0.0143	0.0160	0.0141	0.0155	1.11M
27 Feb 26	0.0143	0.0159	0.0141	0.0146	1.62M
26 Feb 26	0.0138	0.0145	0.0134	0.0143	935.0K
24 Feb 26	0.0130	0.0130	0.0123	0.0127	644.6K
23 Feb 26	0.0136	0.0136	0.0128	0.0130	685.6K
20 Feb 26	0.0145	0.0148	0.0138	0.0142	688.9K
19 Feb 26	0.0145	0.0148	0.0139	0.0145	709.5K
18 Feb 26	0.0153	0.0156	0.0143	0.0145	1.57M
17 Feb 26	0.0156	0.0160	0.0148	0.0153	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154