CC, TAI20605-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0584	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0602	ASK: 0.0000	VOLUME: 4.23M
LAST: 0.0584	CHG(%): 13.18	PREV: 0.0584	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0540	0.0602	0.0540	0.0584	4.23M
01 Oct 25	0.0505	0.0546	0.0494	0.0540	3.19M
29 Sep 25	0.0537	0.0547	0.0497	0.0507	2.72M
22 Sep 25	0.0606	0.0608	0.0527	0.0547	4.44M
18 Sep 25	0.0688	0.0697	0.0666	0.0677	2.74M
17 Sep 25	0.0683	0.0690	0.0636	0.0688	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584