CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

11 Sep 2026

LAST: 0.0783	CHANGE: 0.08	OPEN: 0.0783	HIGH: 0.0783	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.0783	CHG(%): 33.31	PREV: 0.2477	LOW: 0.0783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0783	0.0783	0.0783	0.0783	2.94M
10 Sep 26	0.0785	0.0785	0.0785	0.0785	2.9M
09 Sep 26	0.0829	0.0829	0.0829	0.0829	3.89M
08 Sep 26	0.0846	0.0846	0.0846	0.0846	3.93M
07 Sep 26	0.0818	0.0818	0.0818	0.0818	4.06M
04 Sep 26	0.0759	0.0759	0.0759	0.0759	4.25M
03 Sep 26	0.0737	0.0737	0.0737	0.0737	2.71M
02 Sep 26	0.0740	0.0740	0.0740	0.0740	3.33M
01 Sep 26	0.0734	0.0760	0.0733	0.0736	2.37M
31 Aug 26	0.0713	0.0713	0.0713	0.0713	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0783