CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

22 Jul 2026

LAST: 0.0826	CHANGE: 0.08	OPEN: 0.0771	HIGH: 0.0829	ASK: 0.0000	VOLUME: 10.05M
LAST: 0.0826	CHG(%): 33.31	PREV: 0.2477	LOW: 0.0763	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0771	0.0829	0.0763	0.0826	10.05M
21 Jul 26	0.0756	0.0756	0.0756	0.0756	6.67M
20 Jul 26	0.0794	0.0794	0.0794	0.0794	5.42M
17 Jul 26	0.0782	0.0782	0.0782	0.0782	9.84M
16 Jul 26	0.0798	0.0798	0.0798	0.0798	6.61M
15 Jul 26	0.0809	0.0809	0.0809	0.0809	7.06M
14 Jul 26	0.0831	0.0831	0.0831	0.0831	6.73M
13 Jul 26	0.0844	0.0844	0.0844	0.0844	6.47M
10 Jul 26	0.0826	0.0826	0.0826	0.0826	13.96M
09 Jul 26	0.0825	0.0825	0.0825	0.0825	15.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0826