CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

04 Mar 2026

LAST: 0.1193	CHANGE: 0.08	OPEN: 0.1211	HIGH: 0.1211	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.1193	CHG(%): 33.31	PREV: 0.2477	LOW: 0.1192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1211	0.1211	0.1192	0.1193	2.38M
03 Mar 26	0.1240	0.1240	0.1240	0.1240	2.75M
02 Mar 26	0.1241	0.1249	0.1231	0.1237	2.77M
27 Feb 26	0.1226	0.1226	0.1226	0.1226	2.11M
26 Feb 26	0.1251	0.1251	0.1251	0.1251	2.38M
25 Feb 26	0.1190	0.1214	0.1188	0.1213	2.54M
24 Feb 26	0.1189	0.1189	0.1189	0.1189	2.56M
23 Feb 26	0.1235	0.1235	0.1235	0.1235	4.55M
20 Feb 26	0.1279	0.1279	0.1279	0.1279	3.86M
19 Feb 26	0.1360	0.1360	0.1360	0.1360	10.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1193