CC, TAIKO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAIKO-USD: Taiko USD

15 Aug 2025

LAST: 0.4571	CHANGE: 0.03	OPEN: 0.4553	HIGH: 0.4575	ASK: 0.0000	VOLUME: 20.84M
LAST: 0.4571	CHG(%): 1.59	PREV: 1.6311	LOW: 0.4509	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4553	0.4575	0.4509	0.4571	20.84M
14 Aug 25	0.5036	0.5036	0.5036	0.5036	38.11M
13 Aug 25	0.4820	0.5048	0.4754	0.5036	25.13M
12 Aug 25	0.4878	0.4878	0.4878	0.4878	19.46M
11 Aug 25	0.4878	0.4878	0.4878	0.4878	15.68M
10 Aug 25	0.5001	0.5007	0.4760	0.4878	16.99M
09 Aug 25	0.5052	0.5054	0.4867	0.5001	29.66M
08 Aug 25	0.4275	0.4275	0.4275	0.4275	34.47M
07 Aug 25	0.4275	0.4275	0.4275	0.4275	11.57M
06 Aug 25	0.4282	0.4290	0.4152	0.4275	12.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.67
MA20:	1.81
MA50:	1.83
MA200:	1.84
STO9:	3.13
RSI14:	36.21
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.05
Week High:	0.47
Week Low:	0.42
Month High:	0.55
Month Low:	0.40
Volatility:	93.29