CC, TALENT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TALENT-USD: Talent Protocol USD

14 Aug 2025

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0104	ASK: 0.0000	VOLUME: 438K
LAST: 0.0097	CHG(%): 3.13	PREV: 0.0670	LOW: 0.0095	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0096	0.0104	0.0095	0.0097	438K
13 Aug 25	0.0100	0.0103	0.0092	0.0096	376.6K
12 Aug 25	0.0112	0.0114	0.0099	0.0100	450.3K
11 Aug 25	0.0127	0.0127	0.0112	0.0112	488.5K
10 Aug 25	0.0114	0.0146	0.0112	0.0127	803.2K
09 Aug 25	0.0092	0.0115	0.0092	0.0114	547.2K
08 Aug 25	0.0078	0.0096	0.0078	0.0092	578.9K
07 Aug 25	0.0079	0.0080	0.0076	0.0078	429.7K
06 Aug 25	0.0081	0.0082	0.0078	0.0079	430.5K
05 Aug 25	0.0082	0.0082	0.0080	0.0081	390.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.08
MA200:	0.03
STO9:	39.32
RSI14:	18.03
WPR14:	-84.51
MTM14:	-0.02
ROC14:	-0.22
Week High:	0.07
Week Low:	0.06
Month High:	0.11
Month Low:	0.06
Volatility:	99.74