CC, TAO-USD End of Day and Historical Stock Data [Bittensor]

22 Apr 2026

LAST: 246.0	CHANGE: 22.47	OPEN: 244.8	HIGH: 249.3	ASK: 0.0	VOLUME: 186.36M
LAST: 246.0	CHG(%): 11.68	PREV: 192.4	LOW: 242.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	244.8	249.3	242.0	246.0	186.36M
21 Apr 26	244.5	249.8	240.7	244.8	171.69M
20 Apr 26	239.5	249.3	239.5	244.5	186.32M
17 Apr 26	252.5	266.9	244.8	257.9	386.13M
16 Apr 26	241.5	252.7	235.6	252.5	303.46M
15 Apr 26	239.4	250.1	237.8	241.5	281.56M
14 Apr 26	261.5	261.5	238.6	239.4	360.55M
13 Apr 26	259.3	265.8	251.4	261.5	328.56M
10 Apr 26	307.9	308.0	252.8	257.4	1.411B
09 Apr 26	325.2	341.0	305.7	307.9	1.301B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0