CC, TAO-USD End of Day and Historical Stock Data [Bittensor]

29 Oct 2026

LAST: 233.7	CHANGE: 22.99	OPEN: 257.1	HIGH: 259.4	ASK: 0.0	VOLUME: 206.8M
LAST: 233.7	CHG(%): 8.48	PREV: 271.0	LOW: 233.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	257.1	259.4	233.7	233.7	206.8M
28 Oct 26	255.7	261.5	250.5	257.1	129.22M
27 Oct 26	250.8	255.7	245.6	255.7	118.11M
23 Oct 26	257.3	263.2	250.0	254.9	130.07M
22 Oct 26	271.4	273.3	253.8	257.3	187.99M
21 Oct 26	273.6	280.9	269.2	271.4	180.92M
20 Oct 26	267.8	277.5	261.8	273.6	169.89M
19 Oct 26	270.4	275.1	264.1	267.8	139.35M
16 Oct 26	278.7	290.6	270.9	275.7	226.98M
15 Oct 26	270.2	280.1	257.2	278.7	216.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.7