CC, TAO-USD End of Day and Historical Stock Data [Bittensor]

24 Jul 2026

LAST: 191.0	CHANGE: 22.99	OPEN: 192.7	HIGH: 194.7	ASK: 0.0	VOLUME: 104.48M
LAST: 191.0	CHG(%): 8.48	PREV: 271.0	LOW: 187.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	192.7	194.7	187.7	191.0	104.48M
23 Jul 26	197.3	197.7	192.2	192.7	89.94M
22 Jul 26	200.8	201.5	195.7	197.4	122.17M
21 Jul 26	195.2	202.2	193.1	200.8	151.66M
20 Jul 26	198.7	201.1	193.1	195.2	135.87M
17 Jul 26	191.3	194.8	188.7	194.7	124.73M
16 Jul 26	199.2	202.9	190.5	191.3	143.26M
15 Jul 26	200.9	201.5	194.3	199.2	146.16M
14 Jul 26	199.7	204.5	196.1	200.9	163.86M
13 Jul 26	209.8	212.8	197.8	199.7	195.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0