CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

03 Mar 2026

LAST: 183.0	CHANGE: 112.96	OPEN: 186.4	HIGH: 187.3	ASK: 0.0	VOLUME: 128.25M
LAST: 183.0	CHG(%): 35.37	PREV: 319.4	LOW: 176.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	186.4	187.3	176.6	183.0	128.25M
27 Feb 26	184.4	190.2	173.0	176.2	107.54M
26 Feb 26	179.2	191.5	177.2	184.4	139.66M
24 Feb 26	169.8	172.3	164.0	167.4	97.31M
23 Feb 26	173.4	175.1	165.4	169.8	99.21M
20 Feb 26	177.0	184.5	173.6	180.9	128.05M
19 Feb 26	183.3	188.0	174.0	177.0	118.53M
18 Feb 26	191.6	195.6	181.7	183.3	114.29M
17 Feb 26	199.2	199.2	188.3	191.6	154.53M
16 Feb 26	184.6	207.6	184.3	199.2	397.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0