EODData

CC, TAO22974-USD: Bittensor

01 Oct 2025
LAST:

319.4

CHANGE:
 10.18
OPEN:
303.0
HIGH:
320.8
ASK:
0.0
VOLUME:
117.34M
CHG(%):
2.26
PREV:
450.9
LOW:
300.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25303.0320.8300.9319.4117.34M
29 Sep 25307.0312.8299.0310.8114M
22 Sep 25334.3334.3305.0318.5177.23M
18 Sep 25359.0372.5356.0362.0217.9M
17 Sep 25344.5359.7340.5359.0137.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:457.78
MA10:469.96
MA20:496.30
MA50:545.28
MA100:545.04
MA200:418.69
RSI14:34.00
WPR14:-100.00
MTM14:-60.10
ROC14:-0.12
ATR:40.21
Volatility:19.78