CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

14 Sep 2026

LAST: 232.4	CHANGE: 112.96	OPEN: 231.2	HIGH: 241.6	ASK: 0.0	VOLUME: 194.7M
LAST: 232.4	CHG(%): 35.37	PREV: 319.4	LOW: 230.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	231.2	241.6	230.6	232.4	194.7M
11 Sep 26	235.4	245.4	230.3	235.6	299.59M
10 Sep 26	254.2	257.6	235.3	235.4	257.43M
09 Sep 26	258.5	269.7	251.6	254.2	323.76M
08 Sep 26	260.2	268.4	250.1	258.5	274.74M
07 Sep 26	265.3	276.4	255.0	260.2	369.81M
04 Sep 26	225.8	231.4	221.1	224.8	175.43M
03 Sep 26	216.9	231.1	215.6	225.8	186.67M
02 Sep 26	220.0	221.4	215.3	216.9	124.95M
31 Aug 26	227.6	230.9	225.4	230.2	147.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.4