CC, TARA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TARA-USD: Taraxa

15 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 623.2K
LAST: 0.0025	CHG(%): 1.96	PREV: 0.0051	LOW: 0.0023	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0024	0.0025	0.0023	0.0025	623.2K
14 Aug 25	0.0027	0.0027	0.0027	0.0027	619.2K
13 Aug 25	0.0027	0.0028	0.0027	0.0027	585K
12 Aug 25	0.0027	0.0027	0.0027	0.0027	634.9K
11 Aug 25	0.0027	0.0027	0.0027	0.0027	661.6K
10 Aug 25	0.0029	0.0031	0.0027	0.0027	674K
09 Aug 25	0.0027	0.0030	0.0027	0.0029	669.4K
08 Aug 25	0.0024	0.0024	0.0024	0.0024	747.4K
07 Aug 25	0.0024	0.0024	0.0024	0.0024	588.7K
06 Aug 25	0.0023	0.0025	0.0022	0.0024	618.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	1.75
RSI14:	17.31
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.35
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	78.93