CC, TAROT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAROT-USD: Tarot

25 Aug 2025

LAST: 0.1126	CHANGE: 0.01	OPEN: 0.1135	HIGH: 0.1136	ASK: 0.0000	VOLUME: 69.7K
LAST: 0.1126	CHG(%): 2.59	PREV: 0.2083	LOW: 0.1122	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1135	0.1136	0.1122	0.1126	69.7K
24 Aug 25	0.1153	0.1153	0.1153	0.1153	16.9K
23 Aug 25	0.1169	0.1169	0.1141	0.1153	27.6K
22 Aug 25	0.1059	0.1178	0.1058	0.1169	267K
21 Aug 25	0.1123	0.1123	0.1058	0.1059	93.6K
20 Aug 25	0.1047	0.1130	0.1047	0.1123	89.2K
19 Aug 25	0.1109	0.1113	0.1047	0.1047	70.1K
18 Aug 25	0.1161	0.1162	0.1096	0.1109	55.4K
17 Aug 25	0.1141	0.1185	0.1125	0.1161	48.5K
16 Aug 25	0.1156	0.1163	0.1123	0.1141	89.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.22
MA20:	0.25
MA50:	0.19
MA100:	0.18
MA200:	0.20
RSI14:	18.00
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.22
ATR:	0.01
Volatility:	278.16