CC, TEER-USD End of Day and Historical Stock Data [Integritee Network]

22 Apr 2026

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 14
LAST: 0.0108	CHG(%): 0.32	PREV: 0.4340	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0108	0.0108	0.0108	0.0108	14
21 Apr 26	0.0109	0.0109	0.0109	0.0109	14
20 Apr 26	0.0108	0.0108	0.0108	0.0108	14
17 Apr 26	0.0103	0.0103	0.0103	0.0103	17
16 Apr 26	0.0103	0.0103	0.0103	0.0103	17
15 Apr 26	0.0103	0.0103	0.0103	0.0103	158
14 Apr 26	0.0124	0.0124	0.0124	0.0124	16
13 Apr 26	0.0106	0.0131	0.0106	0.0124	16
10 Apr 26	0.0110	0.0110	0.0110	0.0110	330
09 Apr 26	0.0126	0.0126	0.0126	0.0126	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108