CC, TEER-USD End of Day and Historical Stock Data [Integritee Network]

03 Mar 2026

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 30
LAST: 0.0150	CHG(%): 9.30	PREV: 0.1011	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0150	0.0150	0.0150	0.0150	30
02 Mar 26	0.0150	0.0150	0.0150	0.0150	31
27 Feb 26	0.0124	0.0124	0.0124	0.0124	50
26 Feb 26	0.0111	0.0111	0.0111	0.0111	182
25 Feb 26	0.0105	0.0105	0.0105	0.0105	54
24 Feb 26	0.0108	0.0108	0.0108	0.0108	44
23 Feb 26	0.0125	0.0125	0.0125	0.0125	312
20 Feb 26	0.0106	0.0106	0.0106	0.0106	78
19 Feb 26	0.0113	0.0113	0.0113	0.0113	547
18 Feb 26	0.0124	0.0124	0.0124	0.0124	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150