CC, TEER-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0961	HIGH: 0.0980	ASK: 0.0000	VOLUME: 30.8K
LAST: 0.0966	CHG(%): 0.32	PREV: 0.4340	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0961	0.0980	0.0960	0.0966	30.8K
01 Oct 25	0.1011	0.1011	0.1011	0.1011	20.5K
30 Sep 25	0.1001	0.1010	0.1000	0.1005	34.1K
29 Sep 25	0.1018	0.1018	0.1018	0.1018	28.5K
26 Sep 25	0.1001	0.1001	0.0919	0.0922	18.4K
25 Sep 25	0.1048	0.1048	0.1033	0.1038	36.6K
24 Sep 25	0.1132	0.1134	0.1125	0.1125	34.6K
23 Sep 25	0.1191	0.1220	0.1189	0.1198	43.1K
22 Sep 25	0.1524	0.1524	0.1524	0.1524	27.5K
19 Sep 25	0.1530	0.1531	0.1527	0.1531	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0966