CC, TEM-USD End of Day and Historical Stock Data [Totem]

05 Jan 2026

LAST: 0.0358	CHANGE: 0.02	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 0
LAST: 0.0358	CHG(%): 31.70	PREV: 0.0754	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0358	0.0358	0.0358	0.0358	0
02 Jan 26	0.0358	0.0358	0.0358	0.0358	0
30 Dec 25	0.0358	0.0359	0.0357	0.0358	0
26 Dec 25	0.0358	0.0367	0.0356	0.0359	68
24 Dec 25	0.0359	0.0361	0.0355	0.0360	68
22 Dec 25	0.0719	0.0732	0.0713	0.0718	9.6K
19 Dec 25	0.0693	0.0724	0.0691	0.0715	9.6K
18 Dec 25	0.0698	0.0724	0.0685	0.0693	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358