CC, TEN-USD End of Day and Historical Stock Data [Tokenomy]

22 Jul 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 12.00	PREV: 0.0075	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0046	0.0046	0.0045	0.0046
21 Jul 26	0.0044	0.0047	0.0044	0.0046
20 Jul 26	0.0045	0.0045	0.0044	0.0044
17 Jul 26	0.0045	0.0045	0.0045	0.0045
16 Jul 26	0.0046	0.0052	0.0045	0.0045
15 Jul 26	0.0043	0.0053	0.0043	0.0046
14 Jul 26	0.0043	0.0045	0.0043	0.0043
13 Jul 26	0.0044	0.0045	0.0043	0.0043
10 Jul 26	0.0046	0.0047	0.0044	0.0044
09 Jul 26	0.0043	0.0047	0.0043	0.0046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046