CC, TEN-USD End of Day and Historical Stock Data [Tokenomy]

11 Sep 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0045	CHG(%): 12.00	PREV: 0.0075	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0045	0.0046	0.0045	0.0045
10 Sep 26	0.0045	0.0046	0.0044	0.0045
09 Sep 26	0.0045	0.0045	0.0044	0.0045
08 Sep 26	0.0045	0.0045	0.0044	0.0045
07 Sep 26	0.0046	0.0046	0.0044	0.0045
04 Sep 26	0.0044	0.0046	0.0043	0.0044
03 Sep 26	0.0045	0.0045	0.0044	0.0044
02 Sep 26	0.0050	0.0050	0.0045	0.0045
31 Aug 26	0.0043	0.0043	0.0042	0.0042
28 Aug 26	0.0043	0.0044	0.0042	0.0043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045