CC, TENFI-USD End of Day and Historical Stock Data [TEN]

22 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 251
LAST: 0.0005	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0005	0.0005	0.0005	0.0005	251
21 Apr 26	0.0005	0.0005	0.0005	0.0005	129
20 Apr 26	0.0005	0.0005	0.0005	0.0005	5
17 Apr 26	0.0005	0.0005	0.0005	0.0005	220
16 Apr 26	0.0005	0.0005	0.0005	0.0005	1.5K
15 Apr 26	0.0005	0.0005	0.0005	0.0005	144
14 Apr 26	0.0005	0.0005	0.0005	0.0005	200
13 Apr 26	0.0005	0.0005	0.0004	0.0005	200
10 Apr 26	0.0005	0.0005	0.0005	0.0005	105
09 Apr 26	0.0004	0.0004	0.0004	0.0004	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005