CC, TENFI-USD End of Day and Historical Stock Data [TEN]

03 Mar 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 499
LAST: 0.0005	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0005	0.0005	0.0005	0.0005	499
02 Mar 26	0.0005	0.0005	0.0005	0.0005	1.6K
27 Feb 26	0.0005	0.0005	0.0005	0.0005	206
26 Feb 26	0.0005	0.0005	0.0005	0.0005	490
25 Feb 26	0.0004	0.0005	0.0004	0.0005	2.0K
24 Feb 26	0.0005	0.0005	0.0005	0.0005	513
23 Feb 26	0.0005	0.0005	0.0005	0.0005	206
20 Feb 26	0.0005	0.0005	0.0005	0.0005	1.4K
19 Feb 26	0.0005	0.0005	0.0005	0.0005	481
18 Feb 26	0.0005	0.0005	0.0005	0.0005	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005