CC, TENFI-USD End of Day and Historical Stock Data [TEN]

22 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 70
LAST: 0.0004	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0004	0.0004	0.0004	0.0004	70
21 Jul 26	0.0004	0.0004	0.0004	0.0004	57
20 Jul 26	0.0004	0.0004	0.0004	0.0004	10
17 Jul 26	0.0004	0.0004	0.0004	0.0004	125
16 Jul 26	0.0004	0.0004	0.0004	0.0004	68
15 Jul 26	0.0004	0.0004	0.0004	0.0004	779
14 Jul 26	0.0004	0.0004	0.0004	0.0004	98
13 Jul 26	0.0004	0.0004	0.0004	0.0004	313
10 Jul 26	0.0004	0.0004	0.0004	0.0004	5
09 Jul 26	0.0004	0.0004	0.0004	0.0004	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004