CC, TET-USD End of Day and Historical Stock Data [Tectum]

24 Jul 2026

LAST: 0.2728	CHANGE: 0.04	OPEN: 0.2728	HIGH: 0.2728	ASK: 0.0000	VOLUME: 73.8K
LAST: 0.2728	CHG(%): 6.00	PREV: 0.7330	LOW: 0.2728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2728	0.2728	0.2728	0.2728	73.8K
23 Jul 26	0.2813	0.2813	0.2813	0.2813	73.2K
22 Jul 26	0.2803	0.2842	0.2784	0.2813	126.0K
21 Jul 26	0.2858	0.2858	0.2858	0.2858	75.7K
20 Jul 26	0.2824	0.2824	0.2824	0.2824	76.2K
17 Jul 26	0.2925	0.2925	0.2925	0.2925	72.8K
16 Jul 26	0.3047	0.3047	0.3047	0.3047	73.5K
15 Jul 26	0.3043	0.3043	0.3043	0.3043	86.8K
14 Jul 26	0.2809	0.2809	0.2809	0.2809	74.7K
13 Jul 26	0.2773	0.2773	0.2773	0.2773	80.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2728