CC, TET-USD End of Day and Historical Stock Data [Tectum]

05 Mar 2026

LAST: 0.2834	CHANGE: 0.33	OPEN: 0.2838	HIGH: 0.2844	ASK: 0.0000	VOLUME: 47.1K
LAST: 0.2834	CHG(%): 5.41	PREV: 6.1194	LOW: 0.2805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2838	0.2844	0.2805	0.2834	47.1K
04 Mar 26	0.2620	0.2620	0.2620	0.2620	51.4K
03 Mar 26	0.2727	0.2727	0.2727	0.2727	53.8K
02 Mar 26	0.2645	0.2675	0.2642	0.2649	46.8K
27 Feb 26	0.3174	0.3174	0.3174	0.3174	64.4K
26 Feb 26	0.3253	0.3253	0.3253	0.3253	79.2K
25 Feb 26	0.2639	0.2767	0.2631	0.2737	86.4K
24 Feb 26	0.2801	0.2801	0.2801	0.2801	74.2K
23 Feb 26	0.2958	0.2958	0.2958	0.2958	74.0K
20 Feb 26	0.2619	0.2619	0.2619	0.2619	133.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2834