CC, TETU-USD End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0007	0.0007	0.0007	0.0007	1
25 Aug 25	0.0007	0.0007	0.0007	0.0007	3
24 Aug 25	0.0007	0.0007	0.0007	0.0007	1
23 Aug 25	0.0007	0.0007	0.0007	0.0007	505
22 Aug 25	0.0007	0.0007	0.0007	0.0007	1
21 Aug 25	0.0007	0.0007	0.0007	0.0007	5
20 Aug 25	0.0007	0.0007	0.0007	0.0007	0
19 Aug 25	0.0007	0.0007	0.0007	0.0007	5
18 Aug 25	0.0007	0.0007	0.0007	0.0007	1
17 Aug 25	0.0007	0.0007	0.0007	0.0007	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007