CC, TFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TFT-USD: Tron Flight Ticket

24 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0040	CHG(%): 4.70	PREV: 0.0149	LOW: 0.0039	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0041	0.0041	0.0039	0.0040	1.2K
23 Aug 25	0.0040	0.0041	0.0040	0.0041	3.7K
22 Aug 25	0.0042	0.0042	0.0033	0.0040	10.9K
21 Aug 25	0.0047	0.0047	0.0040	0.0042	8.6K
20 Aug 25	0.0045	0.0047	0.0045	0.0047	5.3K
19 Aug 25	0.0045	0.0045	0.0045	0.0045	278
18 Aug 25	0.0045	0.0045	0.0045	0.0045	600
17 Aug 25	0.0045	0.0045	0.0045	0.0045	790
16 Aug 25	0.0044	0.0045	0.0044	0.0045	789
15 Aug 25	0.0045	0.0047	0.0042	0.0044	9.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	76.32
STO14:	83.64
RSI14:	76.25
MTM14:	0.00
ROC14:	0.41
ATR:	0.00
Volatility:	20.45