CC, TFT-USD End of Day and Historical Stock Data [Tron Flight Ticket]

22 Apr 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 210
LAST: 0.0031	CHG(%): 4.70	PREV: 0.0149	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0031	0.0031	0.0030	0.0031	210
21 Apr 26	0.0032	0.0032	0.0031	0.0031	884
20 Apr 26	0.0028	0.0032	0.0028	0.0032	2.2K
17 Apr 26	0.0030	0.0030	0.0030	0.0030	387
16 Apr 26	0.0030	0.0031	0.0029	0.0030	1.9K
15 Apr 26	0.0035	0.0036	0.0023	0.0030	17.3K
14 Apr 26	0.0034	0.0035	0.0034	0.0035	2.6K
13 Apr 26	0.0034	0.0034	0.0030	0.0034	179
10 Apr 26	0.0034	0.0034	0.0030	0.0034	166
09 Apr 26	0.0034	0.0034	0.0034	0.0034	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031