CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

04 Mar 2026

LAST: 0.0138	CHANGE: 0.01	OPEN: 0.0135	HIGH: 0.0140	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0138	CHG(%): 30.08	PREV: 0.0256	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0135	0.0140	0.0132	0.0138	2.06M
03 Mar 26	0.0138	0.0140	0.0133	0.0135	2.19M
27 Feb 26	0.0139	0.0141	0.0136	0.0138	2.14M
26 Feb 26	0.0145	0.0145	0.0137	0.0139	2.6M
24 Feb 26	0.0137	0.0138	0.0133	0.0136	2.43M
23 Feb 26	0.0142	0.0142	0.0136	0.0137	2.25M
20 Feb 26	0.0144	0.0147	0.0141	0.0145	1.97M
19 Feb 26	0.0145	0.0152	0.0141	0.0144	4.23M
18 Feb 26	0.0148	0.0151	0.0145	0.0145	2.3M
17 Feb 26	0.0152	0.0152	0.0148	0.0148	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138