CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

20 Nov 2025

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0250	ASK: 0.0000	VOLUME: 14.77M
LAST: 0.0213	CHG(%): 2.80	PREV: 0.0644	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0227	0.0250	0.0210	0.0213	14.77M
19 Nov 25	0.0219	0.0272	0.0219	0.0227	46.42M
18 Nov 25	0.0205	0.0221	0.0204	0.0219	2.1M
13 Nov 25	0.0246	0.0246	0.0218	0.0222	5.0M
12 Nov 25	0.0231	0.0291	0.0230	0.0246	38.43M
11 Nov 25	0.0237	0.0244	0.0228	0.0231	2.76M
07 Nov 25	0.0213	0.0247	0.0211	0.0243	4.78M
06 Nov 25	0.0216	0.0250	0.0206	0.0213	9.95M
05 Nov 25	0.0208	0.0222	0.0198	0.0216	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213