CC, THB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, THB-USD: Thunder Brawl USD

19 Aug 2025

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0310	ASK: 0.0000	VOLUME: 71.3K
LAST: 0.0309	CHG(%): 0.68	PREV: 0.0294	LOW: 0.0304	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0308	0.0310	0.0304	0.0309	71.3K
18 Aug 25	0.0311	0.0311	0.0311	0.0311	57.4K
17 Aug 25	0.0305	0.0312	0.0305	0.0311	52.7K
16 Aug 25	0.0306	0.0310	0.0302	0.0305	51.2K
15 Aug 25	0.0306	0.0311	0.0302	0.0306	72K
14 Aug 25	0.0310	0.0312	0.0304	0.0306	127.6K
13 Aug 25	0.0310	0.0316	0.0305	0.0310	137.1K
12 Aug 25	0.0306	0.0306	0.0306	0.0306	77K
11 Aug 25	0.0306	0.0306	0.0306	0.0306	106.5K
10 Aug 25	0.0310	0.0316	0.0305	0.0306	94.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	25.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	19.41