CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

20 Nov 2025

LAST: 0.1556	CHANGE: 0.18	OPEN: 0.1525	HIGH: 0.1688	ASK: 0.0000	VOLUME: 15.45M
LAST: 0.1556	CHG(%): 83.05	PREV: 0.2224	LOW: 0.1525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1525	0.1688	0.1525	0.1556	15.45M
19 Nov 25	0.1561	0.1566	0.1450	0.1525	7.98M
18 Nov 25	0.1524	0.1589	0.1495	0.1561	8.16M
13 Nov 25	0.1730	0.1791	0.1592	0.1651	7.24M
12 Nov 25	0.1763	0.1841	0.1694	0.1730	6.53M
11 Nov 25	0.1935	0.1937	0.1761	0.1763	9.63M
07 Nov 25	0.1705	0.1914	0.1662	0.1883	12.59M
06 Nov 25	0.1774	0.1787	0.1675	0.1705	7.49M
05 Nov 25	0.1686	0.1788	0.1602	0.1774	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1556