CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

12 Jan 2026

LAST: 0.2485	CHANGE: 0.22	OPEN: 0.2194	HIGH: 0.2638	ASK: 0.0000	VOLUME: 27.11M
LAST: 0.2485	CHG(%): 54.93	PREV: 0.4071	LOW: 0.2155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.2194	0.2638	0.2155	0.2485	27.11M
09 Jan 26	0.2250	0.2327	0.2249	0.2260	8.11M
07 Jan 26	0.2241	0.2317	0.2175	0.2298	13.33M
06 Jan 26	0.2084	0.2274	0.2054	0.2241	12.64M
05 Jan 26	0.2122	0.2156	0.2058	0.2084	7.45M
02 Jan 26	0.2052	0.2142	0.2035	0.2133	7.01M
30 Dec 25	0.1896	0.2004	0.1858	0.1991	7.46M
26 Dec 25	0.1797	0.2054	0.1790	0.2035	13.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2485