CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

24 Jul 2026

LAST: 0.0543	CHANGE: 0.05	OPEN: 0.0539	HIGH: 0.0560	ASK: 0.0000	VOLUME: 4.23M
LAST: 0.0543	CHG(%): 15.78	PREV: 0.3194	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0539	0.0560	0.0533	0.0543	4.23M
23 Jul 26	0.0556	0.0561	0.0532	0.0539	4.41M
22 Jul 26	0.0542	0.0584	0.0533	0.0556	10.42M
21 Jul 26	0.0560	0.0565	0.0529	0.0542	5.9M
20 Jul 26	0.0526	0.0580	0.0517	0.0560	10.66M
17 Jul 26	0.0556	0.0570	0.0544	0.0552	4.87M
16 Jul 26	0.0575	0.0584	0.0552	0.0556	5.84M
15 Jul 26	0.0547	0.0586	0.0536	0.0575	8.58M
14 Jul 26	0.0561	0.0623	0.0547	0.0547	20.59M
13 Jul 26	0.0524	0.0580	0.0515	0.0561	12.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543