CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

16 Sep 2026

LAST: 0.0666	CHANGE: 0.22	OPEN: 0.0666	HIGH: 0.0667	ASK: 0.0000	VOLUME: 59.67M
LAST: 0.0666	CHG(%): 54.93	PREV: 0.4071	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0666	0.0667	0.0640	0.0666	59.67M
14 Sep 26	0.0665	0.0670	0.0655	0.0663	51.73M
11 Sep 26	0.0661	0.0665	0.0632	0.0639	32.69M
10 Sep 26	0.0683	0.0717	0.0659	0.0661	173.74M
09 Sep 26	0.0732	0.0744	0.0657	0.0683	3.8M
08 Sep 26	0.0725	0.0771	0.0717	0.0732	5.04M
07 Sep 26	0.0746	0.0749	0.0718	0.0725	3.51M
04 Sep 26	0.0723	0.0736	0.0706	0.0720	4.16M
03 Sep 26	0.0692	0.0736	0.0692	0.0723	3.78M
02 Sep 26	0.0706	0.0717	0.0690	0.0692	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0666