CC, THE23335-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.4507	CHANGE: 0.21	OPEN: 0.4071	HIGH: 0.4617	ASK: 0.0000	VOLUME: 40.67M
LAST: 0.4507	CHG(%): 14.17	PREV: 1.4761	LOW: 0.4071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.4071	0.4617	0.4071	0.4507	40.67M
01 Oct 25	0.4095	0.4278	0.4023	0.4071	24.81M
29 Sep 25	0.4384	0.5019	0.4237	0.4331	80.8M
22 Sep 25	0.5517	0.5617	0.4512	0.4525	178.71M
18 Sep 25	0.3938	0.4217	0.3871	0.3985	44.23M
17 Sep 25	0.3338	0.4604	0.3330	0.3939	160.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4507