CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

24 Apr 2026

LAST: 0.1007	CHANGE: 0.22	OPEN: 0.1043	HIGH: 0.1071	ASK: 0.0000	VOLUME: 8.39M
LAST: 0.1007	CHG(%): 54.93	PREV: 0.4071	LOW: 0.1007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1043	0.1071	0.1007	0.1007	8.39M
23 Apr 26	0.1084	0.1092	0.1018	0.1043	6.7M
22 Apr 26	0.1050	0.1109	0.1046	0.1084	9.17M
21 Apr 26	0.1032	0.1081	0.1021	0.1050	9.13M
20 Apr 26	0.0975	0.1094	0.0974	0.1032	15.4M
17 Apr 26	0.1049	0.1105	0.1029	0.1100	11.89M
16 Apr 26	0.1017	0.1055	0.1009	0.1049	8.46M
15 Apr 26	0.1015	0.1030	0.0997	0.1018	5.12M
14 Apr 26	0.1010	0.1035	0.0994	0.1015	8.41M
13 Apr 26	0.0942	0.1020	0.0937	0.1010	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1007