CC, THETA-USD End of Day and Historical Stock Data [THETA]

22 Apr 2026

LAST: 0.2139	CHANGE: 0.11	OPEN: 0.2184	HIGH: 0.2256	ASK: 0.0000	VOLUME: 19.97M
LAST: 0.2139	CHG(%): 4.89	PREV: 2.3284	LOW: 0.2138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2184	0.2256	0.2138	0.2139	19.97M
21 Apr 26	0.2282	0.2318	0.2136	0.2184	26.5M
20 Apr 26	0.2113	0.2296	0.2106	0.2282	30.88M
17 Apr 26	0.1994	0.2166	0.1935	0.2156	29.32M
16 Apr 26	0.1826	0.2058	0.1822	0.1994	56.72M
15 Apr 26	0.1755	0.1836	0.1747	0.1826	14.07M
14 Apr 26	0.1793	0.1801	0.1735	0.1755	16.61M
13 Apr 26	0.1659	0.1802	0.1656	0.1793	16.89M
10 Apr 26	0.1746	0.1808	0.1730	0.1756	24.29M
09 Apr 26	0.1583	0.1783	0.1575	0.1746	31.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2139