CC, THETA-USD End of Day and Historical Stock Data [THETA]

24 Jul 2026

LAST: 0.1334	CHANGE: 0.05	OPEN: 0.1338	HIGH: 0.1360	ASK: 0.0000	VOLUME: 5.53M
LAST: 0.1334	CHG(%): 6.10	PREV: 0.7885	LOW: 0.1317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1338	0.1360	0.1317	0.1334	5.53M
23 Jul 26	0.1366	0.1385	0.1333	0.1338	4.81M
22 Jul 26	0.1389	0.1399	0.1358	0.1366	4.36M
21 Jul 26	0.1357	0.1397	0.1354	0.1389	5.84M
20 Jul 26	0.1359	0.1374	0.1334	0.1357	4.81M
17 Jul 26	0.1465	0.1483	0.1394	0.1448	7.87M
16 Jul 26	0.1476	0.1491	0.1453	0.1465	6.78M
15 Jul 26	0.1460	0.1489	0.1433	0.1476	5.77M
14 Jul 26	0.1439	0.1474	0.1404	0.1460	7.23M
13 Jul 26	0.1465	0.1496	0.1417	0.1439	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1334