CC, THETA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.7407	CHANGE: 0.11	OPEN: 0.7290	HIGH: 0.7469	ASK: 0.0000	VOLUME: 28.13M
LAST: 0.7407	CHG(%): 4.89	PREV: 2.3284	LOW: 0.7183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.7290	0.7469	0.7183	0.7407	28.13M
01 Oct 25	0.6863	0.7358	0.6817	0.7290	28.01M
29 Sep 25	0.7089	0.7089	0.6760	0.6963	27.91M
22 Sep 25	0.8040	0.8053	0.7306	0.7482	37.18M
18 Sep 25	0.8442	0.8683	0.8403	0.8653	28.28M
17 Sep 25	0.8237	0.8480	0.7994	0.8442	28.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7407