CC, THETA-USD End of Day and Historical Stock Data [THETA]

14 Sep 2026

LAST: 0.1956	CHANGE: 0.32	OPEN: 0.2025	HIGH: 0.2030	ASK: 0.0000	VOLUME: 5.02M
LAST: 0.1956	CHG(%): 43.90	PREV: 0.7290	LOW: 0.1941	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2025	0.2030	0.1941	0.1956	5.02M
11 Sep 26	0.1692	0.2060	0.1692	0.1894	48.5M
10 Sep 26	0.1772	0.1776	0.1685	0.1692	3.03M
09 Sep 26	0.1794	0.1841	0.1752	0.1772	2.62M
08 Sep 26	0.1858	0.1876	0.1783	0.1794	2.42M
07 Sep 26	0.1867	0.1928	0.1830	0.1858	5.17M
04 Sep 26	0.1787	0.1803	0.1716	0.1740	3.92M
03 Sep 26	0.1677	0.1803	0.1670	0.1787	4.35M
02 Sep 26	0.1695	0.1704	0.1661	0.1677	2.76M
31 Aug 26	0.1669	0.1732	0.1660	0.1689	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1956