CC, THETA-USD End of Day and Historical Stock Data [THETA]

03 Mar 2026

LAST: 0.1926	CHANGE: 0.11	OPEN: 0.1942	HIGH: 0.1975	ASK: 0.0000	VOLUME: 10.45M
LAST: 0.1926	CHG(%): 4.89	PREV: 2.3284	LOW: 0.1867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1942	0.1975	0.1867	0.1926	10.45M
27 Feb 26	0.1934	0.1970	0.1860	0.1882	7.44M
26 Feb 26	0.1986	0.2008	0.1876	0.1934	8.59M
24 Feb 26	0.1871	0.1891	0.1802	0.1802	8.15M
23 Feb 26	0.1928	0.1928	0.1828	0.1871	8.57M
20 Feb 26	0.1918	0.2024	0.1872	0.2024	8.85M
19 Feb 26	0.1972	0.1991	0.1887	0.1918	7.98M
18 Feb 26	0.2064	0.2072	0.1958	0.1972	6.03M
17 Feb 26	0.2092	0.2096	0.2042	0.2064	6.5M
16 Feb 26	0.2079	0.2115	0.2039	0.2092	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1926