CC, TIA-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 1.792	CHANGE: 0.15	OPEN: 1.862	HIGH: 1.874	ASK: 0.000	VOLUME: 132.5M
LAST: 1.792	CHG(%): 3.10	PREV: 4.758	LOW: 1.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	1.862	1.874	1.766	1.792	132.5M
23 Aug 25	1.878	1.900	1.796	1.862	111.45M
22 Aug 25	1.666	1.888	1.606	1.878	168.86M
21 Aug 25	1.725	1.737	1.649	1.666	72.54M
20 Aug 25	1.646	1.738	1.644	1.725	99.23M
19 Aug 25	1.743	1.765	1.644	1.646	110.34M
18 Aug 25	1.831	1.832	1.725	1.743	121.09M
17 Aug 25	1.822	1.894	1.812	1.831	93.6M
16 Aug 25	1.776	1.842	1.768	1.822	84.15M
15 Aug 25	1.751	1.890	1.686	1.776	180.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.792