CC, TIA-USD End of Day and Historical Stock Data [Celestia]

30 Oct 2026

LAST: 0.4757	CHANGE: 0.53	OPEN: 0.4887	HIGH: 0.4887	ASK: 0.0000	VOLUME: 66.99M
LAST: 0.4757	CHG(%): 52.38	PREV: 1.0090	LOW: 0.4482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4887	0.4887	0.4482	0.4757	66.99M
29 Oct 26	0.5519	0.5577	0.4835	0.4887	65.59M
28 Oct 26	0.5366	0.5685	0.5244	0.5519	41.39M
27 Oct 26	0.5456	0.5461	0.5197	0.5366	32.82M
23 Oct 26	0.5581	0.5650	0.5268	0.5371	45.94M
22 Oct 26	0.5985	0.6066	0.5559	0.5581	66.87M
21 Oct 26	0.6241	0.6448	0.5978	0.5985	75.71M
20 Oct 26	0.6144	0.6575	0.6055	0.6241	105.76M
19 Oct 26	0.6366	0.6411	0.5930	0.6144	65.52M
16 Oct 26	0.5891	0.7174	0.5833	0.6877	260.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4757