CC, TIA-USD End of Day and Historical Stock Data [Celestia]

03 Mar 2026

LAST: 0.3306	CHANGE: 0.15	OPEN: 0.3253	HIGH: 0.3333	ASK: 0.0000	VOLUME: 34.49M
LAST: 0.3306	CHG(%): 3.10	PREV: 4.7581	LOW: 0.3146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.3253	0.3333	0.3146	0.3306	34.49M
27 Feb 26	0.3379	0.3447	0.3152	0.3196	31.45M
26 Feb 26	0.3518	0.3518	0.3277	0.3379	37.06M
24 Feb 26	0.2995	0.3032	0.2921	0.2999	23.36M
23 Feb 26	0.3119	0.3129	0.2914	0.2995	28.22M
20 Feb 26	0.3194	0.3380	0.3147	0.3316	27.01M
19 Feb 26	0.3263	0.3301	0.3125	0.3194	24.4M
18 Feb 26	0.3408	0.3471	0.3252	0.3263	25.43M
17 Feb 26	0.3451	0.3508	0.3360	0.3408	25.95M
16 Feb 26	0.3399	0.3468	0.3337	0.3451	27.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3306