CC, TIA-USD End of Day and Historical Stock Data [Celestia]

14 Sep 2026

LAST: 0.3560	CHANGE: 0.53	OPEN: 0.3512	HIGH: 0.3677	ASK: 0.0000	VOLUME: 21.66M
LAST: 0.3560	CHG(%): 52.38	PREV: 1.0090	LOW: 0.3498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3512	0.3677	0.3498	0.3560	21.66M
11 Sep 26	0.3689	0.3827	0.3517	0.3535	29.28M
10 Sep 26	0.3808	0.3852	0.3678	0.3689	22.33M
09 Sep 26	0.4100	0.4130	0.3760	0.3808	30.96M
08 Sep 26	0.4279	0.4337	0.4078	0.4100	36.17M
07 Sep 26	0.4434	0.4751	0.4205	0.4279	82.25M
04 Sep 26	0.3673	0.3679	0.3466	0.3507	21.36M
03 Sep 26	0.3547	0.3742	0.3516	0.3673	29.44M
02 Sep 26	0.3548	0.3619	0.3450	0.3547	28.63M
31 Aug 26	0.3249	0.3382	0.3231	0.3362	19.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3560