CC, TIA-USD End of Day and Historical Stock Data [Celestia]

22 Apr 2026

LAST: 0.3662	CHANGE: 0.15	OPEN: 0.3773	HIGH: 0.3907	ASK: 0.0000	VOLUME: 29.54M
LAST: 0.3662	CHG(%): 3.10	PREV: 4.7581	LOW: 0.3662	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.3773	0.3907	0.3662	0.3662	29.54M
21 Apr 26	0.3785	0.3810	0.3678	0.3774	27.65M
20 Apr 26	0.3696	0.3917	0.3686	0.3785	41.87M
17 Apr 26	0.4134	0.4363	0.3910	0.4326	111.46M
16 Apr 26	0.3300	0.4137	0.3288	0.4134	142.46M
15 Apr 26	0.3063	0.3342	0.3063	0.3300	27.2M
14 Apr 26	0.3158	0.3167	0.3035	0.3063	20.09M
13 Apr 26	0.2915	0.3158	0.2913	0.3158	22.69M
10 Apr 26	0.3037	0.3105	0.3003	0.3087	20.95M
09 Apr 26	0.2984	0.3111	0.2928	0.3037	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3662