CC, TIA-USD End of Day and Historical Stock Data [Celestia]

22 Jul 2026

LAST: 0.3619	CHANGE: 0.53	OPEN: 0.3663	HIGH: 0.3683	ASK: 0.0000	VOLUME: 18.69M
LAST: 0.3619	CHG(%): 52.38	PREV: 1.0090	LOW: 0.3595	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3663	0.3683	0.3595	0.3619	18.69M
21 Jul 26	0.3580	0.3700	0.3576	0.3663	21.68M
20 Jul 26	0.3611	0.3669	0.3543	0.3580	22.97M
17 Jul 26	0.3979	0.3993	0.3729	0.3778	33.03M
16 Jul 26	0.4156	0.4220	0.3970	0.3979	28.02M
15 Jul 26	0.4085	0.4214	0.4014	0.4156	33.48M
14 Jul 26	0.3958	0.4146	0.3944	0.4085	31.37M
13 Jul 26	0.3986	0.4152	0.3867	0.3958	30.88M
10 Jul 26	0.4099	0.4238	0.3939	0.3987	31.53M
09 Jul 26	0.3988	0.4239	0.3895	0.4099	52.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3619