CC, TKN-USD End of Day and Historical Stock Data [Monolith]

30 Oct 2026

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0256	ASK: 0.0000	VOLUME: 0
LAST: 0.0254	CHG(%): 0.00	PREV: 0.0771	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0255	0.0256	0.0248	0.0254
29 Oct 26	0.0213	0.0264	0.0211	0.0255
28 Oct 26	0.0266	0.0270	0.0211	0.0213
27 Oct 26	0.0263	0.0267	0.0213	0.0266
23 Oct 26	0.0213	0.0273	0.0211	0.0271
22 Oct 26	0.0280	0.0281	0.0212	0.0213
21 Oct 26	0.0213	0.0285	0.0212	0.0280
20 Oct 26	0.0212	0.0280	0.0212	0.0213
19 Oct 26	0.0212	0.0278	0.0211	0.0212
16 Oct 26	0.0276	0.0281	0.0212	0.0212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254