EODData

CC, TKN-USD: Monolith

02 Oct 2025
LAST:

0.0771

CHANGE:
 0.00
OPEN:
0.0771
HIGH:
0.0771
ASK:
0.0000
VOLUME:
0
CHG(%):
0.76
PREV:
0.0660
LOW:
0.0771
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07710.07710.07710.07710
01 Oct 250.07710.07710.07710.07710
29 Sep 250.07710.07710.07710.07710
22 Sep 250.07710.07710.07710.07710
18 Sep 250.07710.07710.07710.07710
17 Sep 250.07710.07710.07710.07710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.07
STO9:10.77
STO14:7.61
RSI14:17.76
WPR14:-91.81
MTM14:-0.02
ROC14:-0.19
ATR:0.00
Volatility:73.99