CC, TKN-USD End of Day and Historical Stock Data [Monolith]

11 Sep 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0281	ASK: 0.0000	VOLUME: 0
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0771	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0213	0.0281	0.0210	0.0213
10 Sep 26	0.0280	0.0282	0.0212	0.0213
09 Sep 26	0.0213	0.0286	0.0213	0.0280
08 Sep 26	0.0213	0.0214	0.0212	0.0213
07 Sep 26	0.0213	0.0214	0.0211	0.0213
04 Sep 26	0.0284	0.0288	0.0275	0.0277
03 Sep 26	0.0270	0.0285	0.0268	0.0284
02 Sep 26	0.0274	0.0275	0.0212	0.0270
31 Aug 26	0.0273	0.0281	0.0272	0.0279
28 Aug 26	0.0285	0.0287	0.0274	0.0277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213