CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

12 Jan 2026

LAST: 0.0875	CHANGE: 0.03	OPEN: 0.0881	HIGH: 0.0893	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0875	CHG(%): 5.92	PREV: 0.4680	LOW: 0.0866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0881	0.0893	0.0866	0.0875	1.07M
09 Jan 26	0.0899	0.1010	0.0875	0.0877	1.01M
07 Jan 26	0.0947	0.1038	0.0896	0.0901	1.08M
06 Jan 26	0.0937	0.0962	0.0917	0.0948	1.41M
05 Jan 26	0.0901	0.0942	0.0900	0.0937	1.31M
02 Jan 26	0.0848	0.0868	0.0841	0.0866	1.04M
30 Dec 25	0.0822	0.0832	0.0806	0.0826	1.14M
26 Dec 25	0.0806	0.0818	0.0799	0.0816	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0875