CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

11 Sep 2026

LAST: 0.0509	CHANGE: 0.06	OPEN: 0.0501	HIGH: 0.0516	ASK: 0.0000	VOLUME: 680.9K
LAST: 0.0509	CHG(%): 55.58	PREV: 0.1103	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0501	0.0516	0.0499	0.0509	680.9K
10 Sep 26	0.0507	0.0519	0.0498	0.0501	894.4K
09 Sep 26	0.0531	0.0541	0.0505	0.0507	819.3K
08 Sep 26	0.0520	0.0536	0.0519	0.0531	714.1K
07 Sep 26	0.0535	0.0538	0.0515	0.0520	757.6K
04 Sep 26	0.0516	0.0519	0.0499	0.0517	914.7K
03 Sep 26	0.0493	0.0522	0.0492	0.0516	807.9K
02 Sep 26	0.0504	0.0509	0.0490	0.0493	572.8K
31 Aug 26	0.0499	0.0521	0.0494	0.0503	1.11M
28 Aug 26	0.0521	0.0523	0.0499	0.0505	679.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509