CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

29 Oct 2026

LAST: 0.0455	CHANGE: 0.09	OPEN: 0.0493	HIGH: 0.0498	ASK: 0.0000	VOLUME: 713.3K
LAST: 0.0455	CHG(%): 51.71	PREV: 0.1779	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0493	0.0498	0.0455	0.0455	713.3K
28 Oct 26	0.0495	0.0498	0.0482	0.0493	504.5K
27 Oct 26	0.0492	0.0496	0.0474	0.0495	657.9K
23 Oct 26	0.0507	0.0522	0.0503	0.0512	442.3K
22 Oct 26	0.0527	0.0527	0.0497	0.0507	597.9K
21 Oct 26	0.0513	0.0533	0.0508	0.0527	1.11M
20 Oct 26	0.0505	0.0518	0.0495	0.0513	566.1K
19 Oct 26	0.0503	0.0507	0.0493	0.0505	546.6K
16 Oct 26	0.0537	0.0538	0.0517	0.0527	773.1K
15 Oct 26	0.0526	0.0543	0.0503	0.0537	836.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455