CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

22 Apr 2026

LAST: 0.0626	CHANGE: 0.03	OPEN: 0.0639	HIGH: 0.0652	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0626	CHG(%): 5.92	PREV: 0.4680	LOW: 0.0626	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0639	0.0652	0.0626	0.0626	1.68M
21 Apr 26	0.0637	0.0645	0.0628	0.0639	1.48M
20 Apr 26	0.0627	0.0646	0.0627	0.0637	1.36M
17 Apr 26	0.0645	0.0704	0.0635	0.0680	3.37M
16 Apr 26	0.0615	0.0645	0.0610	0.0645	3.9M
15 Apr 26	0.0599	0.0617	0.0596	0.0615	2.02M
14 Apr 26	0.0601	0.0605	0.0589	0.0599	2.57M
13 Apr 26	0.0566	0.0605	0.0566	0.0601	2.56M
10 Apr 26	0.0562	0.0580	0.0556	0.0580	2.04M
09 Apr 26	0.0543	0.0571	0.0534	0.0562	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626