CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

04 Mar 2026

LAST: 0.0572	CHANGE: 0.06	OPEN: 0.0562	HIGH: 0.0579	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0572	CHG(%): 55.58	PREV: 0.1103	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0562	0.0579	0.0545	0.0572	1.12M
03 Mar 26	0.0565	0.0569	0.0550	0.0562	1.16M
27 Feb 26	0.0570	0.0583	0.0560	0.0569	1.05M
26 Feb 26	0.0577	0.0586	0.0563	0.0570	1.06M
24 Feb 26	0.0561	0.0567	0.0548	0.0565	831.7K
23 Feb 26	0.0571	0.0576	0.0555	0.0561	954.0K
20 Feb 26	0.0587	0.0598	0.0576	0.0590	1.04M
19 Feb 26	0.0586	0.0594	0.0572	0.0587	959.4K
18 Feb 26	0.0612	0.0615	0.0583	0.0586	1.01M
17 Feb 26	0.0627	0.0628	0.0610	0.0612	992.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572