CC, TKP-USD End of Day and Historical Stock Data [TOKPIE]

23 Jul 2026

LAST: 0.0385	CHANGE: 0.02	OPEN: 0.0383	HIGH: 0.0385	ASK: 0.0000	VOLUME: 0
LAST: 0.0385	CHG(%): 15.64	PREV: 0.0972	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0383	0.0385	0.0383	0.0385
22 Jul 26	0.0381	0.0392	0.0381	0.0383
21 Jul 26	0.0377	0.0391	0.0377	0.0381
20 Jul 26	0.0379	0.0379	0.0376	0.0377
17 Jul 26	0.0393	0.0393	0.0384	0.0391
16 Jul 26	0.0394	0.0394	0.0391	0.0393
15 Jul 26	0.0393	0.0396	0.0393	0.0394
14 Jul 26	0.0388	0.0395	0.0388	0.0393
13 Jul 26	0.0396	0.0398	0.0384	0.0388
10 Jul 26	0.0394	0.0398	0.0394	0.0396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385