CC, TKP-USD End of Day and Historical Stock Data [TOKPIE]

21 Apr 2026

LAST: 0.0425	CHANGE: 0.02	OPEN: 0.0444	HIGH: 0.0490	ASK: 0.0000	VOLUME: 17
LAST: 0.0425	CHG(%): 15.64	PREV: 0.0972	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0444	0.0490	0.0410	0.0425	17
20 Apr 26	0.0446	0.0449	0.0444	0.0444	0
17 Apr 26	0.0415	0.0415	0.0398	0.0414	0
16 Apr 26	0.0411	0.0425	0.0398	0.0415	4
15 Apr 26	0.0419	0.0419	0.0320	0.0411	10
14 Apr 26	0.0426	0.0428	0.0419	0.0419	0
13 Apr 26	0.0405	0.0428	0.0405	0.0426	4
10 Apr 26	0.0422	0.0425	0.0417	0.0425	0
09 Apr 26	0.0425	0.0425	0.0420	0.0422	0
07 Apr 26	0.0416	0.0445	0.0411	0.0424	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425