CC, TKP-USD End of Day and Historical Stock Data [TOKPIE]

14 Sep 2026

LAST: 0.0453	CHANGE: 0.02	OPEN: 0.0453	HIGH: 0.0453	ASK: 0.0000	VOLUME: 0
LAST: 0.0453	CHG(%): 15.64	PREV: 0.0972	LOW: 0.0453	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0453	0.0453	0.0453	0.0453
11 Sep 26	0.0436	0.0442	0.0436	0.0442
10 Sep 26	0.0451	0.0451	0.0436	0.0436
09 Sep 26	0.0429	0.0466	0.0429	0.0451
08 Sep 26	0.0435	0.0435	0.0429	0.0429
07 Sep 26	0.0435	0.0435	0.0435	0.0435
04 Sep 26	0.0421	0.0439	0.0421	0.0433
03 Sep 26	0.0417	0.0421	0.0417	0.0421
02 Sep 26	0.0422	0.0422	0.0417	0.0417
31 Aug 26	0.0422	0.0422	0.0422	0.0422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453