CC, TKX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.816	CHANGE: 0.03	OPEN: 4.816	HIGH: 4.816	ASK: 0.000	VOLUME: 0
LAST: 4.816	CHG(%): 0.51	PREV: 4.960	LOW: 4.816	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	4.816	4.816	4.816	4.816
01 Oct 25	4.816	4.816	4.816	4.816
29 Sep 25	4.823	4.831	4.816	4.816
22 Sep 25	4.812	4.977	4.752	4.895
18 Sep 25	4.942	4.977	4.663	4.843
17 Sep 25	4.874	4.977	4.667	4.942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.816