CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

03 Mar 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0018	ASK: 0.0000	VOLUME: 7.18M
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0017	0.0018	0.0017	0.0017	7.18M
27 Feb 26	0.0016	0.0019	0.0016	0.0017	21.6M
26 Feb 26	0.0016	0.0017	0.0016	0.0016	4.45M
24 Feb 26	0.0016	0.0016	0.0015	0.0016	3.95M
23 Feb 26	0.0016	0.0016	0.0016	0.0016	4.39M
20 Feb 26	0.0017	0.0019	0.0017	0.0017	11.59M
19 Feb 26	0.0017	0.0018	0.0016	0.0017	6.69M
18 Feb 26	0.0017	0.0018	0.0017	0.0017	3.38M
17 Feb 26	0.0018	0.0018	0.0017	0.0017	3.91M
16 Feb 26	0.0017	0.0019	0.0017	0.0018	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017