CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

24 Jul 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0020	ASK: 0.0000	VOLUME: 28.49M
LAST: 0.0018	CHG(%): 43.33	PREV: 0.0030	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0017	0.0020	0.0017	0.0018	28.49M
23 Jul 26	0.0018	0.0019	0.0017	0.0017	27.34M
22 Jul 26	0.0017	0.0020	0.0016	0.0018	44.77M
21 Jul 26	0.0018	0.0019	0.0016	0.0017	30.26M
20 Jul 26	0.0022	0.0024	0.0018	0.0018	58.07M
17 Jul 26	0.0015	0.0016	0.0014	0.0014	13.34M
16 Jul 26	0.0016	0.0017	0.0015	0.0015	11.9M
15 Jul 26	0.0017	0.0018	0.0016	0.0016	17.63M
14 Jul 26	0.0017	0.0018	0.0016	0.0017	16.2M
13 Jul 26	0.0019	0.0020	0.0017	0.0017	17.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018