CC, TLM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TLM-USD: Alien Worlds USD

14 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 12.12M
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0047	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0054	0.0054	0.0047	0.0048	12.12M
13 Aug 25	0.0052	0.0054	0.0052	0.0054	11.61M
12 Aug 25	0.0049	0.0052	0.0048	0.0052	9.82M
11 Aug 25	0.0052	0.0053	0.0048	0.0049	10.37M
10 Aug 25	0.0053	0.0053	0.0050	0.0052	8.73M
09 Aug 25	0.0051	0.0053	0.0050	0.0053	8.15M
08 Aug 25	0.0050	0.0051	0.0049	0.0051	9.04M
07 Aug 25	0.0047	0.0050	0.0047	0.0050	8.06M
06 Aug 25	0.0046	0.0048	0.0045	0.0047	8.45M
05 Aug 25	0.0048	0.0050	0.0045	0.0046	20.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	18.13
RSI14:	27.78
WPR14:	-85.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	130.37