CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

30 Oct 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0014	ASK: 0.0000	VOLUME: 17.91M
LAST: 0.0012	CHG(%): 18.92	PREV: 0.0037	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0011	0.0014	0.0011	0.0012	17.91M
29 Oct 26	0.0012	0.0012	0.0011	0.0011	11.63M
28 Oct 26	0.0012	0.0013	0.0012	0.0012	2.92M
27 Oct 26	0.0012	0.0012	0.0011	0.0012	3.85M
23 Oct 26	0.0012	0.0013	0.0012	0.0012	2.44M
22 Oct 26	0.0013	0.0013	0.0012	0.0012	2.75M
21 Oct 26	0.0013	0.0013	0.0013	0.0013	3.48M
20 Oct 26	0.0012	0.0013	0.0012	0.0013	3.52M
19 Oct 26	0.0012	0.0012	0.0012	0.0012	2.52M
16 Oct 26	0.0013	0.0013	0.0012	0.0013	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012