CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

24 Apr 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 7.69M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0018	0.0019	0.0018	0.0019	7.69M
23 Apr 26	0.0018	0.0018	0.0017	0.0018	4.32M
22 Apr 26	0.0018	0.0018	0.0018	0.0018	4.5M
21 Apr 26	0.0018	0.0018	0.0018	0.0018	6.26M
20 Apr 26	0.0017	0.0018	0.0017	0.0018	6.32M
17 Apr 26	0.0018	0.0021	0.0017	0.0019	21.09M
16 Apr 26	0.0017	0.0018	0.0017	0.0018	7.14M
15 Apr 26	0.0016	0.0017	0.0016	0.0017	4.06M
14 Apr 26	0.0017	0.0017	0.0016	0.0017	4.55M
13 Apr 26	0.0016	0.0017	0.0016	0.0017	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019