CC, TLOS-USD End of Day and Historical Stock Data [Telos]

29 May 2026

LAST: 0.0132	CHANGE: 0.02	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 982.0K
LAST: 0.0132	CHG(%): 35.33	PREV: 0.0467	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0133	0.0133	0.0130	0.0132	982.0K
28 May 26	0.0138	0.0138	0.0133	0.0133	982.8K
27 May 26	0.0139	0.0140	0.0138	0.0138	986.1K
26 May 26	0.0140	0.0140	0.0139	0.0139	965.3K
25 May 26	0.0136	0.0143	0.0136	0.0140	987.6K
22 May 26	0.0133	0.0136	0.0133	0.0134	981.7K
21 May 26	0.0131	0.0133	0.0130	0.0133	1.09M
20 May 26	0.0134	0.0134	0.0130	0.0131	976.2K
19 May 26	0.0135	0.0136	0.0133	0.0134	1.1M
18 May 26	0.0133	0.0136	0.0133	0.0135	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132