CC, TLOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TLOS-USD: Telos

28 Aug 2025

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0645	HIGH: 0.0673	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.0655	CHG(%): 7.82	PREV: 0.0371	LOW: 0.0642	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0645	0.0673	0.0642	0.0655	1.99M
27 Aug 25	0.0727	0.0728	0.0642	0.0645	2.31M
26 Aug 25	0.0632	0.0729	0.0629	0.0727	2.44M
25 Aug 25	0.0622	0.0665	0.0598	0.0632	2.72M
24 Aug 25	0.0532	0.0623	0.0532	0.0622	2.27M
23 Aug 25	0.0546	0.0552	0.0532	0.0532	2.07M
22 Aug 25	0.0539	0.0546	0.0526	0.0546	2.2M
21 Aug 25	0.0536	0.0549	0.0534	0.0539	2.06M
20 Aug 25	0.0498	0.0551	0.0492	0.0536	2.34M
19 Aug 25	0.0495	0.0504	0.0482	0.0498	1.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.04
MA100:	0.08
MA200:	0.08
STO9:	23.94
STO14:	13.23
RSI14:	41.99
WPR14:	-86.72
MTM14:	-0.01
ROC14:	-0.26
ATR:	0.01
Week High:	0.07
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Year High:	0.34
Year Low:	0.03