CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

11 Sep 2026

LAST: 0.0339	CHANGE: 0.01	OPEN: 0.0334	HIGH: 0.0345	ASK: 0.0000	VOLUME: 5.16M
LAST: 0.0339	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0334	0.0345	0.0331	0.0339	5.16M
10 Sep 26	0.0349	0.0349	0.0334	0.0335	5.12M
09 Sep 26	0.0364	0.0368	0.0344	0.0349	5.14M
08 Sep 26	0.0365	0.0371	0.0357	0.0364	5.03M
07 Sep 26	0.0364	0.0366	0.0359	0.0365	4.58M
04 Sep 26	0.0353	0.0357	0.0346	0.0353	6.15M
03 Sep 26	0.0339	0.0359	0.0339	0.0353	6.23M
02 Sep 26	0.0346	0.0351	0.0334	0.0339	7.6M
31 Aug 26	0.0374	0.0398	0.0355	0.0358	29.26M
28 Aug 26	0.0346	0.0346	0.0331	0.0337	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0339