CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

23 Jul 2026

LAST: 0.0311	CHANGE: 0.01	OPEN: 0.0318	HIGH: 0.0325	ASK: 0.0000	VOLUME: 5.92M
LAST: 0.0311	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0318	0.0325	0.0310	0.0311	5.92M
22 Jul 26	0.0319	0.0323	0.0315	0.0318	5.26M
21 Jul 26	0.0320	0.0322	0.0317	0.0319	4.73M
20 Jul 26	0.0313	0.0321	0.0311	0.0320	6.14M
17 Jul 26	0.0330	0.0331	0.0318	0.0319	7.41M
16 Jul 26	0.0328	0.0332	0.0322	0.0330	7.31M
15 Jul 26	0.0321	0.0336	0.0319	0.0328	11.55M
14 Jul 26	0.0318	0.0330	0.0315	0.0321	8.43M
13 Jul 26	0.0311	0.0329	0.0305	0.0318	11.53M
10 Jul 26	0.0322	0.0334	0.0320	0.0331	6.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311