CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

03 Mar 2026

LAST: 0.0449	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0458	ASK: 0.0000	VOLUME: 12.27M
LAST: 0.0449	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0450	0.0458	0.0434	0.0449	12.27M
27 Feb 26	0.0469	0.0489	0.0458	0.0467	13.32M
26 Feb 26	0.0487	0.0496	0.0462	0.0469	13.62M
24 Feb 26	0.0473	0.0507	0.0465	0.0482	22.88M
23 Feb 26	0.0470	0.0498	0.0448	0.0473	19.35M
20 Feb 26	0.0491	0.0523	0.0483	0.0502	12.47M
19 Feb 26	0.0531	0.0537	0.0477	0.0491	11.36M
18 Feb 26	0.0539	0.0543	0.0508	0.0531	10.03M
17 Feb 26	0.0554	0.0582	0.0537	0.0539	20.44M
16 Feb 26	0.0505	0.0593	0.0502	0.0554	42.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449