CC, TOKE-USD End of Day and Historical Stock Data [Tokemak]

29 Oct 2026

LAST: 0.0381	CHANGE: 0.00	OPEN: 0.0381	HIGH: 0.0381	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.0381	CHG(%): 0.00	PREV: 0.1778	LOW: 0.0381	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0381	0.0381	0.0381	0.0381	5.9K
28 Oct 26	0.0397	0.0397	0.0397	0.0397	414
27 Oct 26	0.0392	0.0392	0.0392	0.0392	5
26 Oct 26	0.0388	0.0388	0.0280	0.0280	0
23 Oct 26	0.0398	0.0398	0.0398	0.0398	2
22 Oct 26	0.0414	0.0414	0.0414	0.0414	90
21 Oct 26	0.0400	0.0400	0.0400	0.0400	1.9K
20 Oct 26	0.0397	0.0397	0.0397	0.0397	1.8K
19 Oct 26	0.0388	0.0388	0.0388	0.0388	800
16 Oct 26	0.0390	0.0390	0.0390	0.0390	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0381