CC, TOKE-USD End of Day and Historical Stock Data [Tokemak]

11 Sep 2026

LAST: 0.0487	CHANGE: 0.03	OPEN: 0.0487	HIGH: 0.0487	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.0487	CHG(%): 14.49	PREV: 0.2071	LOW: 0.0487	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0487	0.0487	0.0487	0.0487	3.2K
10 Sep 26	0.0491	0.0491	0.0491	0.0491	1.8K
09 Sep 26	0.0504	0.0504	0.0504	0.0504	15.4K
08 Sep 26	0.0527	0.0527	0.0527	0.0527	931
07 Sep 26	0.0530	0.0530	0.0530	0.0530	3.5K
04 Sep 26	0.0504	0.0504	0.0504	0.0504	1.0K
03 Sep 26	0.0481	0.0481	0.0481	0.0481	1.0K
02 Sep 26	0.0532	0.0532	0.0532	0.0532	1.0K
01 Sep 26	0.0506	0.0513	0.0506	0.0513	1.0K
31 Aug 26	0.0545	0.0545	0.0545	0.0545	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487