CC, TOKEN28299-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0132	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.0132	CHG(%): 1.59	PREV: 0.0629	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0131	0.0132	0.0129	0.0132	3.75M
02 Oct 25	0.0127	0.0127	0.0127	0.0127	2.87M
01 Oct 25	0.0118	0.0118	0.0118	0.0118	2.62M
30 Sep 25	0.0120	0.0121	0.0119	0.0119	2.4M
29 Sep 25	0.0126	0.0126	0.0126	0.0126	2.8M
26 Sep 25	0.0113	0.0115	0.0113	0.0115	3.57M
25 Sep 25	0.0123	0.0123	0.0121	0.0122	2.6M
24 Sep 25	0.0119	0.0121	0.0119	0.0120	2.45M
23 Sep 25	0.0121	0.0121	0.0117	0.0117	4.37M
22 Sep 25	0.0132	0.0132	0.0132	0.0132	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132