CC, TOKEN28299-USD End of Day and Historical Stock Data [TokenFi]

22 Jul 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 7.11M
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0021	0.0022	0.0021	0.0022	7.11M
21 Jul 26	0.0022	0.0022	0.0022	0.0022	6.88M
20 Jul 26	0.0022	0.0022	0.0022	0.0022	6.84M
17 Jul 26	0.0021	0.0021	0.0021	0.0021	7.13M
16 Jul 26	0.0021	0.0021	0.0021	0.0021	6.84M
15 Jul 26	0.0022	0.0022	0.0022	0.0022	7.61M
14 Jul 26	0.0022	0.0022	0.0022	0.0022	7.11M
13 Jul 26	0.0023	0.0023	0.0023	0.0023	7.65M
10 Jul 26	0.0023	0.0023	0.0023	0.0023	7.3M
09 Jul 26	0.0023	0.0023	0.0023	0.0023	7.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022