CC, TOKEN28299-USD End of Day and Historical Stock Data [TokenFi]

05 Mar 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0031	0.0031	0.0031	0.0031	1.12M
04 Mar 26	0.0029	0.0029	0.0029	0.0029	984.2K
03 Mar 26	0.0029	0.0029	0.0029	0.0029	1.07M
02 Mar 26	0.0028	0.0028	0.0028	0.0028	1.16M
27 Feb 26	0.0029	0.0029	0.0029	0.0029	1.22M
26 Feb 26	0.0031	0.0031	0.0031	0.0031	1.27M
25 Feb 26	0.0029	0.0030	0.0029	0.0030	994.6K
24 Feb 26	0.0029	0.0029	0.0029	0.0029	1.06M
23 Feb 26	0.0030	0.0030	0.0030	0.0030	868.9K
20 Feb 26	0.0032	0.0032	0.0032	0.0032	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031