CC, TOMO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2242	CHANGE: 0.00	OPEN: 0.2091	HIGH: 0.2308	ASK: 0.0000	VOLUME: 9.22M
LAST: 0.2242	CHG(%): 0.58	PREV: 0.3978	LOW: 0.2085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2091	0.2308	0.2085	0.2242	9.22M
01 Oct 25	0.1994	0.2092	0.1990	0.2091	1.64M
29 Sep 25	0.2064	0.2068	0.1989	0.2034	1.17M
22 Sep 25	0.2295	0.2296	0.2051	0.2096	2.55M
18 Sep 25	0.2358	0.2391	0.2333	0.2381	2.13M
17 Sep 25	0.2292	0.2366	0.2232	0.2358	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2242