CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

04 Mar 2026

LAST: 0.0473	CHANGE: 0.04	OPEN: 0.0471	HIGH: 0.0483	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.0473	CHG(%): 49.48	PREV: 0.0871	LOW: 0.0463	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0471	0.0483	0.0463	0.0473	1.54M
03 Mar 26	0.0455	0.0488	0.0453	0.0471	3.04M
27 Feb 26	0.0459	0.0470	0.0450	0.0458	1.17M
26 Feb 26	0.0466	0.0470	0.0448	0.0459	921.2K
24 Feb 26	0.0449	0.0455	0.0437	0.0446	632.6K
23 Feb 26	0.0468	0.0469	0.0443	0.0449	867.9K
20 Feb 26	0.0488	0.0495	0.0476	0.0493	1.33M
19 Feb 26	0.0488	0.0494	0.0475	0.0488	1.59M
18 Feb 26	0.0515	0.0518	0.0487	0.0488	2.65M
17 Feb 26	0.0503	0.0517	0.0493	0.0515	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473