CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

21 Apr 2026

LAST: 0.0589	CHANGE: 0.04	OPEN: 0.0587	HIGH: 0.0606	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.0589	CHG(%): 49.48	PREV: 0.0871	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0587	0.0606	0.0570	0.0589	1.48M
20 Apr 26	0.0543	0.0592	0.0543	0.0586	2.84M
17 Apr 26	0.0525	0.0613	0.0515	0.0556	9.59M
16 Apr 26	0.0492	0.0527	0.0491	0.0525	1.55M
15 Apr 26	0.0492	0.0502	0.0480	0.0492	993.1K
14 Apr 26	0.0485	0.0496	0.0477	0.0492	1.36M
13 Apr 26	0.0457	0.0487	0.0454	0.0485	1.41M
10 Apr 26	0.0480	0.0482	0.0466	0.0475	1.32M
09 Apr 26	0.0482	0.0489	0.0472	0.0480	1.01M
07 Apr 26	0.0483	0.0493	0.0469	0.0493	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0589