CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

12 Jan 2026

LAST: 0.0927	CHANGE: 0.04	OPEN: 0.0927	HIGH: 0.0949	ASK: 0.0000	VOLUME: 698.3K
LAST: 0.0927	CHG(%): 49.48	PREV: 0.0871	LOW: 0.0918	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0927	0.0949	0.0918	0.0927	698.3K
09 Jan 26	0.0955	0.0976	0.0936	0.0958	1.32M
07 Jan 26	0.0986	0.0987	0.0942	0.0946	778.1K
06 Jan 26	0.0980	0.1004	0.0949	0.0986	1.14M
05 Jan 26	0.0977	0.0988	0.0947	0.0980	1.34M
02 Jan 26	0.0909	0.0959	0.0899	0.0958	1.86M
30 Dec 25	0.0879	0.0886	0.0860	0.0871	856.8K
26 Dec 25	0.0853	0.0872	0.0845	0.0867	735.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0927