CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

22 Apr 2026

LAST: 1.364	CHANGE: 0.09	OPEN: 1.364	HIGH: 1.381	ASK: 0.000	VOLUME: 106.63M
LAST: 1.364	CHG(%): 1.54	PREV: 5.576	LOW: 1.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.364	1.381	1.358	1.364	106.63M
21 Apr 26	1.349	1.388	1.347	1.364	181.47M
20 Apr 26	1.289	1.349	1.287	1.349	144.04M
17 Apr 26	1.432	1.454	1.393	1.417	166.21M
16 Apr 26	1.407	1.437	1.397	1.432	139.93M
15 Apr 26	1.394	1.409	1.360	1.407	129.59M
14 Apr 26	1.438	1.443	1.373	1.394	115.27M
13 Apr 26	1.451	1.464	1.404	1.438	124.45M
10 Apr 26	1.247	1.309	1.240	1.307	109.54M
09 Apr 26	1.235	1.314	1.213	1.247	149.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.364