CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

14 Sep 2026

LAST: 1.352	CHANGE: 0.58	OPEN: 1.343	HIGH: 1.370	ASK: 0.000	VOLUME: 40.12M
LAST: 1.352	CHG(%): 26.98	PREV: 2.154	LOW: 1.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.343	1.370	1.341	1.352	40.12M
11 Sep 26	1.343	1.383	1.340	1.363	49.17M
10 Sep 26	1.372	1.382	1.336	1.343	50.99M
09 Sep 26	1.400	1.410	1.360	1.372	54.97M
08 Sep 26	1.391	1.411	1.381	1.400	48.85M
07 Sep 26	1.434	1.435	1.387	1.391	59.29M
04 Sep 26	1.372	1.426	1.357	1.394	76.98M
03 Sep 26	1.330	1.379	1.324	1.372	64.42M
02 Sep 26	1.316	1.335	1.297	1.330	54.82M
31 Aug 26	1.335	1.441	1.324	1.392	126.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352