CC, TON11419-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 2.859	CHANGE: 0.09	OPEN: 2.847	HIGH: 2.876	ASK: 0.000	VOLUME: 179.09M
LAST: 2.859	CHG(%): 1.54	PREV: 5.576	LOW: 2.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.847	2.876	2.787	2.859	179.09M
02 Oct 25	2.787	2.858	2.778	2.847	164.34M
01 Oct 25	2.710	2.788	2.656	2.787	144.15M
29 Sep 25	2.724	2.728	2.667	2.701	120.3M
22 Sep 25	3.069	3.079	2.691	2.806	333.4M
18 Sep 25	3.131	3.180	3.122	3.160	168.87M
17 Sep 25	3.157	3.164	3.058	3.131	193.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.859