CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

24 Nov 2025

LAST: 1.548	CHANGE: 0.09	OPEN: 1.469	HIGH: 1.613	ASK: 0.000	VOLUME: 163.55M
LAST: 1.548	CHG(%): 1.54	PREV: 5.576	LOW: 1.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.469	1.613	1.456	1.548	163.55M
21 Nov 25	1.564	1.582	1.481	1.523	206.83M
20 Nov 25	1.726	1.741	1.564	1.564	157.95M
19 Nov 25	1.794	1.797	1.694	1.726	131.19M
18 Nov 25	1.755	1.831	1.745	1.794	143.14M
13 Nov 25	2.008	2.102	1.944	1.993	206.57M
12 Nov 25	2.031	2.116	1.989	2.008	133.17M
11 Nov 25	2.138	2.160	2.024	2.031	138.93M
07 Nov 25	1.958	2.119	1.923	2.090	187.66M
06 Nov 25	1.962	1.962	1.896	1.958	120.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.548