CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

24 Jul 2026

LAST: 1.467	CHANGE: 0.04	OPEN: 1.460	HIGH: 1.471	ASK: 0.000	VOLUME: 46.2M
LAST: 1.467	CHG(%): 2.38	PREV: 1.703	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.460	1.471	1.435	1.467	46.2M
23 Jul 26	1.491	1.525	1.451	1.460	58.22M
22 Jul 26	1.545	1.587	1.489	1.491	69.27M
21 Jul 26	1.431	1.545	1.430	1.545	103.62M
20 Jul 26	1.444	1.464	1.408	1.432	51.64M
17 Jul 26	1.517	1.547	1.384	1.497	97.64M
16 Jul 26	1.576	1.584	1.516	1.517	50.0M
15 Jul 26	1.615	1.617	1.565	1.576	51.35M
14 Jul 26	1.596	1.648	1.562	1.615	52.27M
13 Jul 26	1.619	1.637	1.576	1.596	44.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.467