CC, TON11419-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.414	CHANGE: 0.09	OPEN: 3.533	HIGH: 3.640	ASK: 0.000	VOLUME: 438.1M
LAST: 3.414	CHG(%): 1.54	PREV: 5.576	LOW: 3.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.533	3.640	3.357	3.414	438.1M
13 Aug 25	3.505	3.539	3.380	3.533	412.51M
12 Aug 25	3.368	3.549	3.337	3.505	294.86M
11 Aug 25	3.350	3.433	3.300	3.368	303.64M
10 Aug 25	3.389	3.433	3.295	3.350	198.11M
09 Aug 25	3.336	3.481	3.318	3.389	294.42M
08 Aug 25	3.342	3.388	3.289	3.336	405.78M
07 Aug 25	3.305	3.352	3.230	3.342	240.29M
06 Aug 25	3.194	3.320	3.143	3.305	268.73M
05 Aug 25	3.420	3.421	3.181	3.194	288.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.414