CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

30 Oct 2026

LAST: 1.174	CHANGE: 1.20	OPEN: 1.158	HIGH: 1.189	ASK: 0.000	VOLUME: 85.25M
LAST: 1.174	CHG(%): 37.90	PREV: 3.160	LOW: 1.117	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.158	1.189	1.117	1.174	85.25M
29 Oct 26	1.239	1.240	1.158	1.158	62.35M
28 Oct 26	1.229	1.250	1.218	1.239	45.02M
27 Oct 26	1.209	1.229	1.191	1.229	51.02M
23 Oct 26	1.314	1.326	1.192	1.219	95.81M
22 Oct 26	1.357	1.359	1.312	1.314	53.49M
21 Oct 26	1.348	1.364	1.334	1.357	56.85M
20 Oct 26	1.366	1.366	1.328	1.348	44.51M
19 Oct 26	1.348	1.367	1.334	1.366	38.99M
16 Oct 26	1.382	1.394	1.344	1.352	45.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174