CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

04 Mar 2026

LAST: 1.303	CHANGE: 0.58	OPEN: 1.251	HIGH: 1.321	ASK: 0.000	VOLUME: 98.2M
LAST: 1.303	CHG(%): 26.98	PREV: 2.154	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.251	1.321	1.240	1.303	98.2M
03 Mar 26	1.226	1.252	1.211	1.251	98.01M
27 Feb 26	1.296	1.322	1.282	1.300	93.64M
26 Feb 26	1.284	1.321	1.268	1.296	120.56M
24 Feb 26	1.342	1.359	1.293	1.293	82.57M
23 Feb 26	1.343	1.381	1.308	1.342	88.17M
20 Feb 26	1.364	1.378	1.328	1.332	90.55M
19 Feb 26	1.411	1.428	1.355	1.364	81.14M
18 Feb 26	1.426	1.448	1.407	1.411	67.76M
17 Feb 26	1.450	1.450	1.414	1.426	69.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.303