CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

12 Jan 2026

LAST: 1.728	CHANGE: 1.20	OPEN: 1.747	HIGH: 1.771	ASK: 0.000	VOLUME: 82.74M
LAST: 1.728	CHG(%): 37.90	PREV: 3.160	LOW: 1.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.747	1.771	1.707	1.728	82.74M
09 Jan 26	1.861	1.861	1.730	1.743	143.86M
07 Jan 26	1.899	1.908	1.850	1.870	126.29M
06 Jan 26	1.898	1.940	1.856	1.899	144.88M
05 Jan 26	1.866	1.917	1.838	1.898	139.93M
02 Jan 26	1.693	1.912	1.666	1.801	215.41M
30 Dec 25	1.569	1.649	1.553	1.624	137.66M
26 Dec 25	1.498	1.553	1.497	1.551	88.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.728