CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

14 Sep 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 0
LAST: 0.0052	CHG(%): 51.85	PREV: 0.0081	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0052	0.0052	0.0052	0.0052
11 Sep 26	0.0052	0.0052	0.0052	0.0052
10 Sep 26	0.0052	0.0052	0.0052	0.0052
09 Sep 26	0.0052	0.0053	0.0052	0.0052
08 Sep 26	0.0052	0.0052	0.0052	0.0052
07 Sep 26	0.0052	0.0052	0.0052	0.0052
04 Sep 26	0.0054	0.0054	0.0053	0.0053
03 Sep 26	0.0053	0.0054	0.0053	0.0054
02 Sep 26	0.0053	0.0053	0.0052	0.0053
31 Aug 26	0.0054	0.0054	0.0053	0.0054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052