CC, TONTOKEN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TONTOKEN-USD: TON Token

14 Aug 2025

LAST: 0.0168	CHANGE: 0.41	OPEN: 0.0175	HIGH: 0.0181	ASK: 0.0000	VOLUME: 0
LAST: 0.0168	CHG(%): 73.31	PREV: 0.5627	LOW: 0.0165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0175	0.0181	0.0165	0.0168	0
13 Aug 25	3.5046	3.5343	0.0170	0.0175	0
12 Aug 25	2.0173	3.5432	2.0151	3.5046	99.85M
11 Aug 25	3.3463	3.4317	1.2302	2.0173	521.4K
10 Aug 25	3.3892	3.4323	0.9628	3.3463	379.8K
09 Aug 25	3.3386	3.4790	1.7645	3.3892	598.3K
08 Aug 25	2.8087	3.3912	2.6901	3.3386	704.1K
07 Aug 25	2.5084	3.3391	2.2602	2.8087	302.3K
06 Aug 25	1.5086	3.3227	1.3295	2.5084	446.1K
05 Aug 25	3.3130	3.4138	1.3861	1.5086	527.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.33
MA50:	0.28
MA200:	0.21
STO9:	17.07
RSI14:	47.80
WPR14:	-85.33
MTM14:	0.10
ROC14:	2.29
Week High:	3.73
Week Low:	0.51
Month High:	3.73
Month Low:	0.38
Volatility:	1,153.34