CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

03 Mar 2026

LAST: 0.0051	CHANGE: 0.41	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 0
LAST: 0.0051	CHG(%): 73.31	PREV: 0.5627	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0052	0.0052	0.0051	0.0051
27 Feb 26	0.0046	0.0046	0.0045	0.0045
26 Feb 26	0.0046	0.0046	0.0045	0.0046
24 Feb 26	0.0045	0.0045	0.0041	0.0041
23 Feb 26	0.0045	0.0045	0.0045	0.0045
20 Feb 26	0.0044	0.0044	0.0044	0.0044
19 Feb 26	0.0045	0.0045	0.0044	0.0044
18 Feb 26	0.0045	0.0045	0.0045	0.0045
17 Feb 26	0.0045	0.0045	0.0044	0.0045
16 Feb 26	0.0049	0.0049	0.0044	0.0045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051