CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

22 Apr 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0061	ASK: 0.0000	VOLUME: 0
LAST: 0.0061	CHG(%): 51.85	PREV: 0.0081	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0059	0.0061	0.0059	0.0061	0
21 Apr 26	0.0059	0.0059	0.0059	0.0059	0
20 Apr 26	0.0059	0.0059	0.0059	0.0059	0
17 Apr 26	0.0054	0.0059	0.0054	0.0059	840
16 Apr 26	0.0054	0.0054	0.0054	0.0054	0
15 Apr 26	0.0053	0.0054	0.0053	0.0054	0
14 Apr 26	0.0053	0.0054	0.0053	0.0053	0
13 Apr 26	0.0048	0.0048	0.0048	0.0048	0
10 Apr 26	0.0046	0.0048	0.0046	0.0048	81
09 Apr 26	0.0046	0.0050	0.0046	0.0046	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061