CC, TONTOKEN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0148	ASK: 0.0000	VOLUME: 0
LAST: 0.0148	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0147	0.0148	0.0147	0.0148
01 Oct 25	0.0140	0.0148	0.0139	0.0147
29 Sep 25	0.0132	0.0146	0.0132	0.0146
22 Sep 25	0.0135	0.0135	0.0126	0.0126
18 Sep 25	0.0137	0.0141	0.0135	0.0140
17 Sep 25	0.0137	0.0138	0.0136	0.0137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148