CC, TOSHI27750-USD End of Day and Historical Stock Data [Toshi USD]

04 Mar 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 9.84M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0002	0.0002	0.0002	0.0002	9.84M
03 Mar 26	0.0002	0.0002	0.0002	0.0002	13.02M
02 Mar 26	0.0002	0.0002	0.0002	0.0002	9.11M
27 Feb 26	0.0002	0.0002	0.0002	0.0002	9.81M
26 Feb 26	0.0002	0.0002	0.0002	0.0002	13.24M
25 Feb 26	0.0002	0.0002	0.0002	0.0002	9.95M
24 Feb 26	0.0002	0.0002	0.0002	0.0002	10.51M
23 Feb 26	0.0002	0.0002	0.0002	0.0002	9.82M
20 Feb 26	0.0002	0.0002	0.0002	0.0002	13.71M
19 Feb 26	0.0002	0.0002	0.0002	0.0002	11.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002