CC, TOSHI27750-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 25.75M
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0008	0.0008	0.0008	0.0008	25.75M
03 Oct 25	0.0008	0.0008	0.0008	0.0008	26.31M
02 Oct 25	0.0008	0.0008	0.0008	0.0008	46.4M
01 Oct 25	0.0007	0.0007	0.0007	0.0007	27.6M
30 Sep 25	0.0007	0.0007	0.0007	0.0007	25.22M
29 Sep 25	0.0007	0.0007	0.0007	0.0007	21.14M
26 Sep 25	0.0007	0.0007	0.0007	0.0007	41.67M
25 Sep 25	0.0008	0.0008	0.0008	0.0008	85.28M
24 Sep 25	0.0008	0.0008	0.0008	0.0008	79.26M
23 Sep 25	0.0008	0.0008	0.0007	0.0007	46.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008