CC, TRA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRA-USD: Trabzonspor Fan Token

24 Aug 2025

LAST: 0.4593	CHANGE: 0.00	OPEN: 0.4623	HIGH: 0.4682	ASK: 0.0000	VOLUME: 536.2K
LAST: 0.4593	CHG(%): 0.52	PREV: 0.7454	LOW: 0.4545	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.4623	0.4682	0.4545	0.4593	536.2K
23 Aug 25	0.4611	0.4633	0.4557	0.4623	412.8K
22 Aug 25	0.4584	0.4630	0.4489	0.4611	419.7K
21 Aug 25	0.4581	0.4793	0.4536	0.4584	825.3K
20 Aug 25	0.4588	0.4728	0.4482	0.4581	822.6K
19 Aug 25	0.4780	0.4808	0.4555	0.4587	1.39M
18 Aug 25	0.4607	0.5623	0.4571	0.4796	5.77M
17 Aug 25	0.4605	0.4633	0.4590	0.4607	90.7K
16 Aug 25	0.4637	0.4666	0.4593	0.4605	126.9K
15 Aug 25	0.4586	0.4766	0.4579	0.4637	295.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA10:	0.74
MA20:	0.76
MA50:	0.81
MA100:	0.86
MA200:	0.86
STO9:	16.03
STO14:	16.03
RSI14:	38.41
WPR14:	-52.87
MTM14:	0.00
ROC14:	0.00
ATR:	0.05
Volatility:	1.96