CC, TRA-USD End of Day and Historical Stock Data [Trabzonspor Fan Token]

03 Mar 2026

LAST: 0.2411	CHANGE: 0.00	OPEN: 0.2404	HIGH: 0.2451	ASK: 0.0000	VOLUME: 201.8K
LAST: 0.2411	CHG(%): 0.52	PREV: 0.7454	LOW: 0.2383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.2404	0.2451	0.2383	0.2411	201.8K
27 Feb 26	0.2303	0.2412	0.2301	0.2323	493.3K
26 Feb 26	0.2297	0.2311	0.2278	0.2303	153.0K
24 Feb 26	0.2277	0.2306	0.2255	0.2257	236.0K
23 Feb 26	0.2273	0.2394	0.2196	0.2277	957.8K
20 Feb 26	0.2185	0.2220	0.2182	0.2196	104.4K
19 Feb 26	0.2214	0.2230	0.2174	0.2192	121.6K
18 Feb 26	0.2262	0.2266	0.2210	0.2214	110.7K
17 Feb 26	0.2263	0.2275	0.2242	0.2261	142.2K
16 Feb 26	0.2272	0.2292	0.2253	0.2263	128.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2411