CC, TRAC-USD End of Day and Historical Stock Data [OriginTrail]

22 Apr 2026

LAST: 0.2854	CHANGE: 0.06	OPEN: 0.2861	HIGH: 0.2969	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.2854	CHG(%): 6.62	PREV: 0.8899	LOW: 0.2854	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2861	0.2969	0.2854	0.2854	7.52M
21 Apr 26	0.2900	0.2984	0.2855	0.2861	6.23M
20 Apr 26	0.2904	0.2933	0.2872	0.2900	7.5M
17 Apr 26	0.3088	0.3183	0.3084	0.3091	10.56M
16 Apr 26	0.3028	0.3129	0.2894	0.3088	9.3M
15 Apr 26	0.2946	0.3028	0.2904	0.3028	7.92M
14 Apr 26	0.3001	0.3040	0.2931	0.2946	9.31M
13 Apr 26	0.2895	0.3172	0.2849	0.3001	8.29M
10 Apr 26	0.2962	0.2966	0.2885	0.2895	6.15M
09 Apr 26	0.2939	0.2996	0.2893	0.2962	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2854