CC, TRAC-USD End of Day and Historical Stock Data [OriginTrail]

03 Mar 2026

LAST: 0.3128	CHANGE: 0.04	OPEN: 0.3231	HIGH: 0.3233	ASK: 0.0000	VOLUME: 7.79M
LAST: 0.3128	CHG(%): 5.09	PREV: 0.6878	LOW: 0.3064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.3231	0.3233	0.3064	0.3128	7.79M
27 Feb 26	0.3232	0.3235	0.3097	0.3127	7.5M
26 Feb 26	0.3348	0.3386	0.3162	0.3232	7.98M
24 Feb 26	0.3164	0.3193	0.3027	0.3045	7.03M
23 Feb 26	0.3280	0.3287	0.3111	0.3164	9.16M
20 Feb 26	0.3326	0.3419	0.3294	0.3390	6.59M
19 Feb 26	0.3316	0.3353	0.3260	0.3326	5.12M
18 Feb 26	0.3322	0.3392	0.3262	0.3316	5.53M
17 Feb 26	0.3612	0.3614	0.3278	0.3322	5.77M
16 Feb 26	0.3484	0.3647	0.3394	0.3612	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3128