CC, TRAC-USD End of Day and Historical Stock Data [OriginTrail]

30 Oct 2026

LAST: 0.3460	CHANGE: 0.04	OPEN: 0.3617	HIGH: 0.3689	ASK: 0.0000	VOLUME: 7.02M
LAST: 0.3460	CHG(%): 10.45	PREV: 0.3961	LOW: 0.3381	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3617	0.3689	0.3381	0.3460	7.02M
29 Oct 26	0.3688	0.3725	0.3547	0.3617	6.13M
28 Oct 26	0.3643	0.3739	0.3612	0.3688	5.14M
27 Oct 26	0.3592	0.3706	0.3526	0.3643	3.64M
23 Oct 26	0.3781	0.3917	0.3752	0.3917	3.29M
22 Oct 26	0.4019	0.4021	0.3753	0.3781	3.75M
21 Oct 26	0.3957	0.4084	0.3875	0.4019	7.41M
20 Oct 26	0.3930	0.3968	0.3791	0.3957	3.44M
19 Oct 26	0.3970	0.4053	0.3878	0.3930	3.94M
16 Oct 26	0.4258	0.4365	0.4007	0.4071	4.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3460