CC, TRAC-USD End of Day and Historical Stock Data [OriginTrail]

14 Sep 2026

LAST: 0.3312	CHANGE: 0.04	OPEN: 0.3238	HIGH: 0.3329	ASK: 0.0000	VOLUME: 3.87M
LAST: 0.3312	CHG(%): 5.09	PREV: 0.6878	LOW: 0.3187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3238	0.3329	0.3187	0.3312	3.87M
11 Sep 26	0.3120	0.3823	0.3119	0.3487	18.06M
10 Sep 26	0.3155	0.3208	0.3089	0.3120	2.77M
09 Sep 26	0.3415	0.3420	0.3133	0.3155	3.27M
08 Sep 26	0.3518	0.3524	0.3337	0.3415	3.52M
07 Sep 26	0.3398	0.3564	0.3370	0.3521	3.83M
04 Sep 26	0.3410	0.3417	0.3229	0.3267	3.02M
03 Sep 26	0.3207	0.3445	0.3179	0.3410	3.46M
02 Sep 26	0.3270	0.3293	0.3186	0.3207	2.24M
31 Aug 26	0.3274	0.3301	0.3196	0.3213	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3312