CC, TRB-USD End of Day and Historical Stock Data [Tributes]

22 Jul 2026

LAST: 14.95	CHANGE: 3.07	OPEN: 15.04	HIGH: 15.12	ASK: 0.00	VOLUME: 7.99M
LAST: 14.95	CHG(%): 12.10	PREV: 25.36	LOW: 14.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	15.04	15.12	14.79	14.95	7.99M
21 Jul 26	14.95	15.37	14.93	15.04	9.52M
20 Jul 26	14.86	15.22	14.80	14.95	9.26M
17 Jul 26	14.69	15.49	14.56	15.21	9.5M
16 Jul 26	15.06	15.33	14.60	14.69	7.2M
15 Jul 26	15.14	15.16	14.73	15.06	6.96M
14 Jul 26	14.86	15.19	14.58	15.17	9.19M
13 Jul 26	15.02	15.54	14.61	14.86	11.67M
10 Jul 26	15.50	15.87	15.42	15.49	11.47M
09 Jul 26	16.10	16.19	15.49	15.50	12.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95