CC, TRB-USD End of Day and Historical Stock Data [Tributes]

03 Mar 2026

LAST: 14.48	CHANGE: 0.72	OPEN: 14.26	HIGH: 14.62	ASK: 0.00	VOLUME: 43.55M
LAST: 14.48	CHG(%): 1.12	PREV: 64.10	LOW: 13.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	14.26	14.62	13.99	14.48	43.55M
27 Feb 26	14.61	15.05	14.16	14.42	42.67M
26 Feb 26	15.10	15.16	14.16	14.61	42.27M
24 Feb 26	14.12	14.23	13.80	13.95	37.89M
23 Feb 26	14.68	14.73	13.80	14.12	39.95M
20 Feb 26	15.18	15.34	14.60	15.19	42.52M
19 Feb 26	14.79	15.18	14.63	15.18	40.65M
18 Feb 26	15.69	15.75	14.70	14.79	41.67M
17 Feb 26	15.82	16.18	15.49	15.69	44.02M
16 Feb 26	15.54	15.97	15.38	15.82	42.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48