CC, TRB-USD End of Day and Historical Stock Data [Tributes]

30 Oct 2026

LAST: 16.46	CHANGE: 14.92	OPEN: 15.74	HIGH: 16.47	ASK: 0.00	VOLUME: 13.85M
LAST: 16.46	CHG(%): 65.66	PREV: 22.72	LOW: 14.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	15.74	16.47	14.93	16.46	13.85M
29 Oct 26	17.35	17.35	15.74	15.74	18.97M
28 Oct 26	17.44	17.52	17.00	17.35	11.11M
27 Oct 26	17.40	17.50	16.99	17.44	8.92M
23 Oct 26	18.04	18.60	17.61	18.06	16.12M
22 Oct 26	18.38	18.44	17.65	18.04	11.75M
21 Oct 26	18.30	18.70	18.28	18.38	10.88M
20 Oct 26	17.91	18.49	17.62	18.30	11.77M
19 Oct 26	17.66	18.00	17.57	17.91	10.12M
16 Oct 26	18.24	18.87	18.02	18.45	13.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.46