CC, TRB-USD End of Day and Historical Stock Data [Tributes]

23 Apr 2026

LAST: 18.52	CHANGE: 0.72	OPEN: 18.36	HIGH: 18.52	ASK: 0.00	VOLUME: 33.51M
LAST: 18.52	CHG(%): 1.12	PREV: 64.10	LOW: 17.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	18.36	18.52	17.62	18.52	33.51M
22 Apr 26	18.54	19.11	18.29	18.36	30.97M
21 Apr 26	18.33	18.66	18.12	18.54	34.15M
20 Apr 26	17.92	18.96	17.79	18.33	35.96M
17 Apr 26	24.21	24.26	19.44	20.58	105.89M
16 Apr 26	16.30	24.48	16.26	24.21	114.73M
15 Apr 26	15.36	16.39	15.36	16.30	36.1M
14 Apr 26	15.91	15.93	15.17	15.36	27.71M
13 Apr 26	15.16	15.98	14.96	15.91	26.34M
10 Apr 26	14.92	16.47	14.71	16.15	46.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.52