CC, TRIAS-USD End of Day and Historical Stock Data [Trias Token (new)]

22 Jul 2026

LAST: 0.3141	CHANGE: 0.02	OPEN: 0.3141	HIGH: 0.3141	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.3141	CHG(%): 1.73	PREV: 0.8914	LOW: 0.3141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3141	0.3141	0.3141	0.3141	7.1K
21 Jul 26	0.3165	0.3165	0.3165	0.3165	1.8K
20 Jul 26	0.3136	0.3136	0.3136	0.3136	14.7K
17 Jul 26	0.3663	0.3663	0.3663	0.3663	2.1K
16 Jul 26	0.3675	0.3675	0.3675	0.3675	43.2K
15 Jul 26	0.3677	0.3677	0.3677	0.3677	56.5K
14 Jul 26	0.3215	0.3215	0.3215	0.3215	1.9K
13 Jul 26	0.3217	0.3217	0.3217	0.3217	61.9K
10 Jul 26	0.3172	0.3172	0.3172	0.3172	69.1K
09 Jul 26	0.2609	0.2609	0.2609	0.2609	73.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3141