CC, TRIAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRIAS-USD: Trias Token (new)

02 Sep 2025

LAST: 0.9812	CHANGE: 0.03	OPEN: 1.0304	HIGH: 1.0317	ASK: 0.0000	VOLUME: 87.4K
LAST: 0.9812	CHG(%): 0.81	PREV: 3.3482	LOW: 0.9797	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.0304	1.0317	0.9797	0.9812	87.4K
01 Sep 25	1.1460	1.1488	1.1115	1.1120	24.7K
29 Aug 25	1.3028	1.3028	1.2445	1.2475	810.3K
28 Aug 25	1.1596	1.1596	1.1596	1.1596	339K
27 Aug 25	1.0213	1.0213	1.0213	1.0213	220.5K
26 Aug 25	0.9920	1.0339	0.9531	1.0213	230.6K
25 Aug 25	1.1732	1.1732	0.9384	0.9920	355.8K
24 Aug 25	0.8799	0.8799	0.8799	0.8799	231.3K
23 Aug 25	0.8747	0.8869	0.8214	0.8799	227.7K
22 Aug 25	0.7686	0.8796	0.7236	0.8747	293K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.19
MA10:	3.47
MA20:	4.05
MA50:	4.25
MA100:	3.96
MA200:	4.83
STO9:	35.63
STO14:	26.36
RSI14:	35.14
WPR14:	-68.77
MTM14:	-0.75
ROC14:	-0.18
ATR:	0.47
Volatility:	18.76