CC, TRIBE-USD End of Day and Historical Stock Data [Tribe]

23 Apr 2026

LAST: 0.3666	CHANGE: 0.06	OPEN: 0.3737	HIGH: 0.3737	ASK: 0.0000	VOLUME: 0
LAST: 0.3666	CHG(%): 11.08	PREV: 0.5606	LOW: 0.3666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3737	0.3737	0.3666	0.3666	0
22 Apr 26	0.3697	0.3737	0.3697	0.3737	0
21 Apr 26	0.3695	0.3697	0.3695	0.3697	0
20 Apr 26	0.3668	0.3697	0.3668	0.3695	0
17 Apr 26	0.3670	0.3760	0.3604	0.3751	0
16 Apr 26	0.3699	0.3699	0.3641	0.3670	0
15 Apr 26	0.3664	0.3699	0.3663	0.3699	0
14 Apr 26	0.3674	0.3705	0.3664	0.3664	0
13 Apr 26	0.3548	0.3674	0.3548	0.3674	9.3K
10 Apr 26	0.3488	0.3570	0.3488	0.3515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3666