CC, TRIBE-USD End of Day and Historical Stock Data [Tribe]

23 Jul 2026

LAST: 0.3123	CHANGE: 0.16	OPEN: 0.3157	HIGH: 0.3157	ASK: 0.0000	VOLUME: 0
LAST: 0.3123	CHG(%): 32.99	PREV: 0.4884	LOW: 0.3123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.3157	0.3157	0.3123	0.3123	0
22 Jul 26	0.3123	0.3157	0.3123	0.3157	1
21 Jul 26	0.3098	0.3146	0.3098	0.3123	0
20 Jul 26	0.3058	0.3098	0.3057	0.3098	0
17 Jul 26	0.3090	0.3090	0.3065	0.3065	0
16 Jul 26	0.3124	0.3124	0.3071	0.3090	1.6K
15 Jul 26	0.3066	0.3134	0.3066	0.3124	5.2K
14 Jul 26	0.2974	0.3066	0.2972	0.3066	0
13 Jul 26	0.2979	0.2988	0.2972	0.2974	0
10 Jul 26	0.2926	0.2985	0.2926	0.2985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3123