CC, TRIBE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRIBE-USD: Tribe

18 Aug 2025

LAST: 0.6108	CHANGE: 0.03	OPEN: 0.6192	HIGH: 0.6195	ASK: 0.0000	VOLUME: 75.1K
LAST: 0.6108	CHG(%): 4.67	PREV: 0.6573	LOW: 0.6085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.6192	0.6195	0.6085	0.6108	75.1K
17 Aug 25	0.6079	0.6268	0.6066	0.6192	184.2K
16 Aug 25	0.6121	0.6202	0.5966	0.6079	86K
15 Aug 25	0.6101	0.6348	0.6022	0.6121	63.9K
14 Aug 25	0.6259	0.6525	0.5978	0.6101	64.8K
13 Aug 25	0.6203	0.6397	0.6142	0.6259	63.3K
12 Aug 25	0.6022	0.6323	0.6004	0.6203	70.9K
11 Aug 25	0.5964	0.6044	0.5962	0.6022	70.5K
10 Aug 25	0.6136	0.6224	0.5794	0.5964	80.6K
09 Aug 25	0.5606	0.6152	0.5594	0.6136	93.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.62
MA50:	0.61
MA200:	0.49
STO9:	40.84
RSI14:	47.78
WPR14:	-39.29
MTM14:	0.02
ROC14:	0.03
Week High:	0.68
Week Low:	0.48
Month High:	0.70
Month Low:	0.48
Volatility:	121.68