CC, TRIBE-USD End of Day and Historical Stock Data [Tribe]

30 Oct 2026

LAST: 0.3646	CHANGE: 0.01	OPEN: 0.3696	HIGH: 0.3696	ASK: 0.0000	VOLUME: 0
LAST: 0.3646	CHG(%): 1.86	PREV: 0.6079	LOW: 0.3637	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3696	0.3696	0.3637	0.3646	0
29 Oct 26	0.3766	0.3967	0.3696	0.3696	39.4K
28 Oct 26	0.3771	0.3771	0.3749	0.3766	0
27 Oct 26	0.3745	0.3771	0.3745	0.3771	0
23 Oct 26	0.3791	0.3792	0.3782	0.3782	443
22 Oct 26	0.3881	0.3881	0.3791	0.3791	0
21 Oct 26	0.3840	0.3881	0.3805	0.3881	0
20 Oct 26	0.3810	0.3853	0.3784	0.3840	0
19 Oct 26	0.3817	0.3838	0.3810	0.3810	8
16 Oct 26	0.3842	0.3874	0.3806	0.3806	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3646