CC, TRST-USD End of Day and Historical Stock Data [WeTrust]

14 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 0
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0004	0.0004	0.0003	0.0003
11 Sep 26	0.0003	0.0004	0.0003	0.0003
10 Sep 26	0.0004	0.0004	0.0003	0.0003
09 Sep 26	0.0003	0.0004	0.0003	0.0004
08 Sep 26	0.0003	0.0003	0.0003	0.0003
07 Sep 26	0.0003	0.0003	0.0003	0.0003
04 Sep 26	0.0004	0.0004	0.0004	0.0004
03 Sep 26	0.0004	0.0004	0.0004	0.0004
02 Sep 26	0.0004	0.0004	0.0003	0.0004
31 Aug 26	0.0004	0.0004	0.0004	0.0004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003