CC, TRU7725-USD End of Day and Historical Stock Data [TrueFi USD]

04 Mar 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0053	ASK: 0.0000	VOLUME: 4.07M
LAST: 0.0051	CHG(%): 3.52	PREV: 0.0880	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0051	0.0053	0.0050	0.0051	4.07M
03 Mar 26	0.0051	0.0054	0.0049	0.0051	9.42M
27 Feb 26	0.0052	0.0053	0.0049	0.0049	3.25M
26 Feb 26	0.0054	0.0055	0.0050	0.0052	2.98M
24 Feb 26	0.0051	0.0052	0.0050	0.0051	2.23M
23 Feb 26	0.0055	0.0055	0.0051	0.0051	3.49M
20 Feb 26	0.0058	0.0059	0.0057	0.0059	2.49M
19 Feb 26	0.0061	0.0061	0.0057	0.0058	2.21M
18 Feb 26	0.0064	0.0064	0.0060	0.0061	2.04M
17 Feb 26	0.0065	0.0066	0.0064	0.0064	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051