CC, TRU7725-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0288	HIGH: 0.0299	ASK: 0.0000	VOLUME: 6.18M
LAST: 0.0296	CHG(%): 3.52	PREV: 0.0880	LOW: 0.0288	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0288	0.0299	0.0288	0.0296	6.18M
01 Oct 25	0.0275	0.0289	0.0272	0.0288	6.49M
29 Sep 25	0.0287	0.0288	0.0273	0.0279	7.69M
22 Sep 25	0.0307	0.0307	0.0278	0.0290	10.97M
18 Sep 25	0.0326	0.0338	0.0324	0.0333	9.54M
17 Sep 25	0.0320	0.0329	0.0309	0.0326	9.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296