CC, TRU7725-USD End of Day and Historical Stock Data [TrueFi USD]

22 Apr 2026

LAST: 0.0040	CHANGE: 0.01	OPEN: 0.0040	HIGH: 0.0043	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.0040	CHG(%): 39.06	PREV: 0.0128	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0040	0.0043	0.0038	0.0040	6.56M
21 Apr 26	0.0040	0.0056	0.0039	0.0040	31.19M
20 Apr 26	0.0043	0.0045	0.0037	0.0040	7.75M
17 Apr 26	0.0068	0.0070	0.0053	0.0054	20.0M
16 Apr 26	0.0067	0.0071	0.0067	0.0068	7.59M
15 Apr 26	0.0071	0.0077	0.0067	0.0067	11.03M
14 Apr 26	0.0080	0.0082	0.0068	0.0071	18.33M
13 Apr 26	0.0081	0.0083	0.0075	0.0080	16.51M
10 Apr 26	0.0071	0.0071	0.0063	0.0064	9.13M
09 Apr 26	0.0079	0.0084	0.0071	0.0071	11.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040