CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

23 Jul 2026

LAST: 1.600	CHANGE: 0.58	OPEN: 1.608	HIGH: 1.664	ASK: 0.000	VOLUME: 227.19M
LAST: 1.600	CHG(%): 10.15	PREV: 5.716	LOW: 1.591	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.608	1.664	1.591	1.600	227.19M
22 Jul 26	1.590	1.627	1.579	1.608	221.31M
21 Jul 26	1.589	1.611	1.586	1.590	144.78M
20 Jul 26	1.567	1.616	1.547	1.589	263.91M
17 Jul 26	1.545	1.565	1.508	1.553	232.83M
16 Jul 26	1.579	1.591	1.538	1.545	191.19M
15 Jul 26	1.559	1.593	1.555	1.579	207.78M
14 Jul 26	1.543	1.568	1.519	1.559	174.27M
13 Jul 26	1.557	1.577	1.518	1.543	158.51M
10 Jul 26	1.606	1.645	1.601	1.614	117.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600