CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

23 Apr 2026

LAST: 2.870	CHANGE: 0.58	OPEN: 2.912	HIGH: 2.913	ASK: 0.000	VOLUME: 128.58M
LAST: 2.870	CHG(%): 10.15	PREV: 5.716	LOW: 2.817	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2.912	2.913	2.817	2.870	128.58M
22 Apr 26	2.854	3.037	2.846	2.912	195.26M
21 Apr 26	2.873	2.909	2.809	2.854	162.95M
20 Apr 26	2.793	2.904	2.793	2.873	208.74M
17 Apr 26	3.073	3.095	2.986	3.047	179.33M
16 Apr 26	2.934	3.111	2.879	3.073	271.06M
15 Apr 26	2.807	2.934	2.790	2.934	163.96M
14 Apr 26	2.875	2.877	2.776	2.807	178.81M
13 Apr 26	2.796	2.878	2.784	2.875	107.61M
10 Apr 26	2.928	2.934	2.850	2.854	130.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870