CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

12 Jan 2026

LAST: 5.343	CHANGE: 1.65	OPEN: 5.435	HIGH: 5.505	ASK: 0.000	VOLUME: 192.95M
LAST: 5.343	CHG(%): 21.48	PREV: 7.699	LOW: 5.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	5.435	5.505	5.311	5.343	192.95M
09 Jan 26	5.360	5.484	5.292	5.430	201.52M
07 Jan 26	5.480	5.531	5.321	5.361	247.19M
06 Jan 26	5.626	5.637	5.328	5.480	326.55M
05 Jan 26	5.402	5.653	5.370	5.626	449.66M
02 Jan 26	4.883	5.063	4.830	5.047	231.57M
30 Dec 25	4.906	4.963	4.882	4.902	97.59M
26 Dec 25	4.868	4.969	4.856	4.893	127.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.343