CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.098	CHANGE: 0.54	OPEN: 9.638	HIGH: 10.186	ASK: 0.000	VOLUME: 1.187B
LAST: 9.098	CHG(%): 5.60	PREV: 9.638	LOW: 8.832	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.638	10.186	8.832	9.098	1.187B
13 Aug 25	9.217	9.675	9.112	9.638	810.84M
12 Aug 25	8.807	9.248	8.724	9.217	519.42M
11 Aug 25	9.280	9.527	8.748	8.807	538.39M
10 Aug 25	9.536	9.679	9.168	9.280	390.16M
09 Aug 25	9.397	9.668	9.385	9.536	309.65M
08 Aug 25	9.242	9.444	9.129	9.397	394.24M
07 Aug 25	8.857	9.242	8.807	9.242	300.92M
06 Aug 25	8.682	8.896	8.596	8.857	191.41M
05 Aug 25	9.041	9.047	8.560	8.682	270.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.098