CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

03 Mar 2026

LAST: 3.393	CHANGE: 0.58	OPEN: 3.477	HIGH: 3.489	ASK: 0.000	VOLUME: 96.54M
LAST: 3.393	CHG(%): 10.15	PREV: 5.716	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3.477	3.489	3.370	3.393	96.54M
27 Feb 26	3.468	3.470	3.350	3.401	97.44M
26 Feb 26	3.520	3.556	3.409	3.468	95.75M
24 Feb 26	3.306	3.479	3.238	3.367	98.82M
23 Feb 26	3.387	3.423	3.200	3.306	122.46M
20 Feb 26	3.419	3.783	3.419	3.571	219.16M
19 Feb 26	3.377	3.480	3.370	3.419	80.91M
18 Feb 26	3.450	3.584	3.365	3.376	149.52M
17 Feb 26	3.381	3.458	3.328	3.450	78.07M
16 Feb 26	3.406	3.571	3.375	3.381	174.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.393