CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.829	CHANGE: 0.11	OPEN: 7.582	HIGH: 7.839	ASK: 0.000	VOLUME: 239.43M
LAST: 7.829	CHG(%): 1.27	PREV: 8.726	LOW: 7.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.582	7.839	7.582	7.829	239.43M
01 Oct 25	7.376	7.588	7.326	7.582	211.65M
29 Sep 25	7.657	7.660	7.506	7.579	190.85M
22 Sep 25	8.376	8.393	7.427	7.687	623.46M
18 Sep 25	8.698	8.761	8.622	8.667	255.45M
17 Sep 25	8.603	8.748	8.467	8.698	269.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.829