CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

11 Sep 2026

LAST: 1.981	CHANGE: 0.58	OPEN: 1.943	HIGH: 2.085	ASK: 0.000	VOLUME: 255.81M
LAST: 1.981	CHG(%): 10.15	PREV: 5.716	LOW: 1.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.943	2.085	1.915	1.981	255.81M
10 Sep 26	2.030	2.036	1.944	1.944	290.13M
09 Sep 26	2.224	2.281	1.989	2.030	336.52M
08 Sep 26	2.308	2.329	2.205	2.224	283.58M
07 Sep 26	2.333	2.335	2.235	2.308	321.35M
04 Sep 26	2.389	2.434	2.224	2.307	486.48M
03 Sep 26	2.214	2.505	2.184	2.389	657.45M
02 Sep 26	2.271	2.305	2.155	2.214	363.16M
31 Aug 26	2.347	2.463	2.319	2.424	331.82M
28 Aug 26	2.553	2.899	2.530	2.737	1.103B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.981