CC, TRUMP27872-USD End of Day and Historical Stock Data [MAGA]

14 Sep 2026

LAST: 0.0314	CHANGE: 0.01	OPEN: 0.0299	HIGH: 0.0336	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0314	CHG(%): 18.86	PREV: 0.0387	LOW: 0.0285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0299	0.0336	0.0285	0.0314	1.0K
11 Sep 26	0.0297	0.0304	0.0288	0.0300	0
10 Sep 26	0.0297	0.0303	0.0288	0.0297	92
09 Sep 26	0.0297	0.0331	0.0296	0.0297	378
08 Sep 26	0.0294	0.0308	0.0289	0.0297	764
07 Sep 26	0.0295	0.0304	0.0294	0.0294	186
04 Sep 26	0.0311	0.0315	0.0305	0.0308	1.2K
03 Sep 26	0.0276	0.0314	0.0276	0.0311	15.1K
02 Sep 26	0.0280	0.0281	0.0274	0.0276	515
31 Aug 26	0.0304	0.0304	0.0288	0.0288	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314