CC, TRUMP27872-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1229	CHANGE: 0.02	OPEN: 0.1300	HIGH: 0.1304	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.1229	CHG(%): 1.00	PREV: 1.6830	LOW: 0.1217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1300	0.1304	0.1217	0.1229	50.2K
02 Oct 25	0.1236	0.1323	0.1210	0.1300	45.9K
01 Oct 25	0.1196	0.1270	0.1185	0.1236	27.7K
29 Sep 25	0.1240	0.1282	0.1218	0.1232	30.4K
22 Sep 25	0.1331	0.1335	0.1228	0.1248	31K
18 Sep 25	0.1410	0.1421	0.1354	0.1386	39K
17 Sep 25	0.1422	0.1422	0.1376	0.1410	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1229