CC, TRUMP35336-USD End of Day and Historical Stock Data [OFFICIAL TRUMP USD Price]

03 Mar 2026

LAST: 3.477	CHANGE: 0.18	OPEN: 3.477	HIGH: 3.477	ASK: 0.000	VOLUME: 102.98M
LAST: 3.477	CHG(%): 3.89	PREV: 4.755	LOW: 3.477	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3.477	3.477	3.477	3.477	102.98M
02 Mar 26	3.421	3.485	3.421	3.438	113.09M
27 Feb 26	3.468	3.468	3.468	3.468	95.73M
26 Feb 26	3.520	3.520	3.520	3.520	119.08M
25 Feb 26	3.366	3.480	3.352	3.411	101.59M
24 Feb 26	3.306	3.306	3.306	3.306	94.66M
23 Feb 26	3.387	3.387	3.387	3.387	92.47M
20 Feb 26	3.419	3.419	3.419	3.419	80.06M
19 Feb 26	3.376	3.376	3.376	3.376	137.15M
18 Feb 26	3.450	3.450	3.450	3.450	88.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.477