CC, TRUMP35336-USD End of Day and Historical Stock Data [OFFICIAL TRUMP USD Price]

15 Sep 2026

LAST: 1.979	CHANGE: 1.56	OPEN: 2.002	HIGH: 2.004	ASK: 0.000	VOLUME: 266.82M
LAST: 1.979	CHG(%): 51.85	PREV: 3.010	LOW: 1.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.002	2.004	1.975	1.979	266.82M
14 Sep 26	1.929	1.929	1.929	1.929	251.88M
11 Sep 26	1.944	1.944	1.944	1.944	274.66M
10 Sep 26	2.030	2.030	2.030	2.030	358.88M
09 Sep 26	2.224	2.224	2.224	2.224	264.0M
08 Sep 26	2.308	2.308	2.308	2.308	309.8M
07 Sep 26	2.333	2.333	2.333	2.333	313.59M
04 Sep 26	2.389	2.389	2.389	2.389	662.01M
03 Sep 26	2.214	2.214	2.214	2.214	386.56M
02 Sep 26	2.271	2.271	2.271	2.271	339.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.979