CC, TRUST38863-USD End of Day and Historical Stock Data [Intuition]

29 Oct 2026

LAST: 0.0531	CHANGE: 0.01	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0531	CHG(%): 10.63	PREV: 0.0480	LOW: 0.0531	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0531	0.0531	0.0531	0.0531	1.05M
28 Oct 26	0.0536	0.0536	0.0536	0.0536	1.4M
27 Oct 26	0.0518	0.0518	0.0518	0.0518	2.07M
26 Oct 26	0.0492	0.0494	0.0485	0.0488	1.97M
23 Oct 26	0.0480	0.0480	0.0480	0.0480	556.7K
22 Oct 26	0.0507	0.0507	0.0507	0.0507	886.3K
21 Oct 26	0.0502	0.0502	0.0502	0.0502	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531