CC, TRV-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0002	0.0002	0.0002	0.0002
23 Aug 25	0.0002	0.0002	0.0002	0.0002
22 Aug 25	0.0002	0.0002	0.0002	0.0002
21 Aug 25	0.0002	0.0002	0.0002	0.0002
20 Aug 25	0.0008	0.0008	0.0002	0.0002
19 Aug 25	0.0008	0.0008	0.0008	0.0008
18 Aug 25	0.0008	0.0008	0.0008	0.0008
17 Aug 25	0.0008	0.0008	0.0008	0.0008
16 Aug 25	0.0008	0.0008	0.0008	0.0008
15 Aug 25	0.0008	0.0008	0.0008	0.0008

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002